SAZKA 12,7/01 - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.1997100.90+0.41%1 093 66710000
29.12.1997100.480.00%000.00%0
23.12.1997100.480.00%000.00%0
22.12.1997100.48+4.99%000.00%0
19.12.199795.700.00%000.00%0
18.12.199795.70-4.99%000.00%0
17.12.1997100.73+4.99%000.00%0
16.12.199795.94+4.99%10 38110.00%0
15.12.199791.38+4.99%000.00%0
12.12.199787.030.00%000.00%0
11.12.199787.030.00%000.00%0
10.12.199787.030.00%000.00%0
9.12.199787.030.00%000.00%0
8.12.199787.030.00%000.00%0
5.12.199787.030.00%000.00%0
4.12.199787.030.00%000.00%0
3.12.199787.030.00%000.00%0
2.12.199787.030.00%000.00%0
1.12.199787.03-4.99%000.00%0
28.11.199791.610.00%000.00%0
27.11.199791.61-4.99%00+11.10%0
26.11.199796.430.00%00+12.49%0
25.11.199796.430.00%000.00%0
24.11.199796.430.00%000.00%0
21.11.199796.430.00%000.00%0
20.11.199796.430.00%000.00%0
19.11.199796.430.00%0000
18.11.199796.430.00%000.00%0
17.11.199796.430.00%000.00%0
14.11.199796.430.00%000.00%0
13.11.199796.430.00%000.00%0
12.11.199796.430.00%000.00%0
11.11.199796.430.00%000.00%0
10.11.199796.430.00%000.00%0
7.11.199796.430.00%00-11.10%0
6.11.199796.43-4.99%00-9.99%0
5.11.1997101.500.00%000.00%0
4.11.1997101.500.00%0000
3.11.1997101.500.00%000.00%0
31.10.1997101.500.00%000.00%0
30.10.1997101.500.00%0000
29.10.1997101.500.00%000.00%0
27.10.1997101.500.00%000.00%0
24.10.1997101.500.00%000.00%0
23.10.1997101.500.00%000.00%0
22.10.1997101.500.00%000.00%0
21.10.1997101.500.00%000.00%0
20.10.1997101.500.00%000.00%0
17.10.1997101.500.00%000.00%0
16.10.1997101.500.00%000.00%0
15.10.1997101.500.00%000.00%0
14.10.1997101.500.00%000.00%0
13.10.1997101.500.00%000.00%0
10.10.1997101.500.00%000.00%0
9.10.1997101.500.00%000.00%0
8.10.1997101.500.00%000.00%0
7.10.1997101.500.00%000.00%0
6.10.1997101.500.00%000.00%0
3.10.1997101.500.00%000.00%0
2.10.1997101.500.00%000.00%0
1.10.1997101.500.00%000.00%0
30.9.1997101.500.00%000.00%0
29.9.1997101.500.00%0000
26.9.1997101.500.00%000.00%0
25.9.1997101.500.00%000.00%0
24.9.1997101.500.00%000.00%0
23.9.1997101.500.00%000.00%0
22.9.1997101.500.00%00+11.10%0
19.9.1997101.500.00%00+12.49%0
18.9.1997101.500.00%000.00%0
17.9.1997101.500.00%000.00%0
16.9.1997101.500.00%000.00%0
15.9.1997101.500.00%000.00%0
12.9.1997101.500.00%000.00%0
11.9.1997101.500.00%000.00%0
10.9.1997101.500.00%000.00%0
9.9.1997101.500.00%0000
8.9.1997101.500.00%000.00%0
5.9.1997101.500.00%00+11.10%0
4.9.1997101.500.00%00+12.49%0
3.9.1997101.500.00%000.00%0
2.9.1997101.500.00%000.00%0
1.9.1997101.500.00%000.00%0
29.8.1997101.500.00%000.00%0
28.8.1997101.500.00%00-19.99%0
27.8.1997101.500.00%000.00%0
26.8.1997101.500.00%000.00%0
25.8.1997101.500.00%000.00%0
22.8.1997101.500.00%000.00%0
21.8.1997101.500.00%000.00%0
20.8.1997101.500.00%000.00%0
19.8.1997101.500.00%000.00%0
18.8.1997101.500.00%000.00%0
15.8.1997101.500.00%000.00%0
14.8.1997101.500.00%000.00%0
13.8.1997101.500.00%000.00%0
12.8.1997101.500.00%0000
11.8.1997101.500.00%000.00%0
8.8.1997101.500.00%000.00%0
7.8.1997101.500.00%000.00%0
6.8.1997101.500.00%000.00%0
5.8.1997101.500.00%000.00%0
4.8.1997101.500.00%000.00%0
1.8.1997101.500.00%000.00%0
31.7.1997101.500.00%000.00%0
30.7.1997101.500.00%000.00%0
29.7.1997101.500.00%000.00%0
28.7.1997101.500.00%000.00%0
25.7.1997101.500.00%000.00%0
24.7.1997101.500.00%000.00%0
23.7.1997101.500.00%000.00%0
22.7.1997101.500.00%000.00%0
21.7.1997101.500.00%000.00%0
18.7.1997101.500.00%000.00%0
17.7.1997101.500.00%000.00%0
16.7.1997101.500.00%000.00%0
15.7.1997101.500.00%000.00%0
14.7.1997101.500.00%000.00%0
11.7.1997101.500.00%0000
10.7.1997101.500.00%000.00%0
9.7.1997101.500.00%000.00%0
8.7.1997101.500.00%000.00%0
7.7.1997101.500.00%000.00%0
4.7.1997101.500.00%000.00%0
3.7.1997101.500.00%000.00%0
2.7.1997101.500.00%000.00%0
1.7.1997101.500.00%000.00%0
30.6.1997101.500.00%000.00%0
27.6.1997101.500.00%000.00%0
26.6.1997101.500.00%000.00%0
25.6.1997101.500.00%0000
24.6.1997101.500.00%000.00%0
23.6.1997101.500.00%000.00%0
20.6.1997101.500.00%000.00%0
19.6.1997101.500.00%000.00%0
18.6.1997101.500.00%000.00%0
17.6.1997101.500.00%000.00%0
16.6.1997101.500.00%000.00%0
13.6.1997101.500.00%000.00%0
12.6.1997101.500.00%000.00%0
11.6.1997101.500.00%000.00%0
10.6.1997101.500.00%000.00%0
9.6.1997101.500.00%000.00%0
6.6.1997101.500.00%000.00%0
5.6.1997101.500.00%000.00%0
4.6.1997101.500.00%000.00%0
3.6.1997101.500.00%000.00%0
2.6.1997101.500.00%000.00%0
30.5.1997101.500.00%000.00%0
29.5.1997101.500.00%000.00%0
28.5.1997101.500.00%000.00%0
27.5.1997101.500.00%000.00%0
26.5.1997101.500.00%000.00%0
23.5.1997101.500.00%000.00%0
22.5.1997101.500.00%000.00%0
21.5.1997101.500.00%000.00%0
20.5.1997101.500.00%000.00%0
19.5.1997101.500.00%000.00%0
16.5.1997101.500.00%000.00%0
15.5.1997101.500.00%000.00%0
14.5.1997101.500.00%000.00%0
13.5.1997101.500.00%000.00%0
12.5.1997101.500.00%000.00%0
9.5.1997101.500.00%000.00%0
7.5.1997101.500.00%000.00%0
6.5.1997101.500.00%000.00%0
5.5.1997101.500.00%000.00%0
2.5.1997101.500.00%000.00%0
30.4.1997101.500.00%000.00%0
29.4.1997101.500.00%000.00%0
28.4.1997101.500.00%000.00%0
25.4.1997101.500.00%2 025 7662000.00%0
24.4.1997000.00%0
23.4.1997000.00%0
22.4.1997000.00%0
21.4.1997000.00%0
18.4.1997000.00%0
17.4.1997000.00%0
16.4.1997000.00%0
15.4.1997000.00%0
14.4.1997000.00%0
11.4.1997000.00%0
10.4.1997000.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > SAZKA 12,7/01 > Graf
Monday, November 25, 2024 6:09:01

Thermal battery calculator