Bond SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:03 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  6  99.20
BCP 28, 16:05:11 - - Off    -
BCP 28, 16:05:11 1000000 98.70 99.20 900000  0  0.00
BCP 28, 16:05:11 - - Closed    -
BCP 28, 16:00:00 - Closed    -
BCP 28, 16:00:00 - Closed    -
BCP 28, 14:49:04 1000000 98.70 99.20 900000  0  0.00
BCP 28, 14:49:04 - Obchod  60000  99.20
BCP 28, 12:00:00 - - Closed    -
BCP 28, 11:39:40 1000000 98.70 99.20 960000    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 5000000 96.75 99.20 960000    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:06 - - Closed    -
BCP 28, 02:05:06 - - Off  0  0.00
Bloky BCP 27, 18:30:02 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  99.20
BCP 27, 16:05:28 - - Off    -
BCP 27, 16:05:28 1000000 98.70 99.20 960000  0  0.00
BCP 27, 16:05:28 - - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 12:00:06 - - Closed    -
BCP 27, 11:10:55 1000000 98.70 99.20 960000    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 5000000 96.75 99.20 960000    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:07 - - Closed    -
BCP 27, 02:05:07 - - Off  0  0.00
Bloky BCP 26, 18:30:04 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  4  99.20
BCP 26, 16:05:06 - - Off    -
BCP 26, 16:05:06 1000000 98.70 99.20 960000  0  0.00
BCP 26, 16:05:06 - - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 14:38:13 1000000 98.70 99.20 960000  0  0.00
BCP 26, 14:38:13 - Obchod  40000  99.20
BCP 26, 12:00:28 - - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 1000000 98.70 99.20 1000000    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:16 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste