Bond SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:03 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 6 | 99.20 | ||||
BCP | 28, 16:05:11 | - | - | Off | - | |||||
BCP | 28, 16:05:11 | 1000000 | 98.70 | 99.20 | 900000 | 0 | 0.00 | |||
BCP | 28, 16:05:11 | - | - | Closed | - | |||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 14:49:04 | 1000000 | 98.70 | 99.20 | 900000 | 0 | 0.00 | |||
BCP | 28, 14:49:04 | - | Obchod | 60000 | 99.20 | |||||
BCP | 28, 12:00:00 | - | - | Closed | - | |||||
BCP | 28, 11:39:40 | 1000000 | 98.70 | 99.20 | 960000 | - | ||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | 5000000 | 96.75 | 99.20 | 960000 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:06 | - | - | Closed | - | |||||
BCP | 28, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 99.20 | ||||
BCP | 27, 16:05:28 | - | - | Off | - | |||||
BCP | 27, 16:05:28 | 1000000 | 98.70 | 99.20 | 960000 | 0 | 0.00 | |||
BCP | 27, 16:05:28 | - | - | Closed | - | |||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 12:00:06 | - | - | Closed | - | |||||
BCP | 27, 11:10:55 | 1000000 | 98.70 | 99.20 | 960000 | - | ||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | 5000000 | 96.75 | 99.20 | 960000 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:07 | - | - | Closed | - | |||||
BCP | 27, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 4 | 99.20 | ||||
BCP | 26, 16:05:06 | - | - | Off | - | |||||
BCP | 26, 16:05:06 | 1000000 | 98.70 | 99.20 | 960000 | 0 | 0.00 | |||
BCP | 26, 16:05:06 | - | - | Closed | - | |||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 14:38:13 | 1000000 | 98.70 | 99.20 | 960000 | 0 | 0.00 | |||
BCP | 26, 14:38:13 | - | Obchod | 40000 | 99.20 | |||||
BCP | 26, 12:00:28 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | 1000000 | 98.70 | 99.20 | 1000000 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:16 | - | - | Closed | - | |||||
|