Bond SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, aktuální vývoj cen
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 26, 16:05:02 | - | - | Off | - | |||||
BCP | 26, 16:05:02 | 770000 | 99.50 | 100.00 | 1000000 | 0 | 0.00 | |||
BCP | 26, 16:05:02 | - | - | Closed | - | |||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 12:00:02 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | 770000 | 99.50 | 100.00 | 1000000 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:02 | - | - | Closed | - | |||||
BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 25, 16:05:14 | 770000 | 99.50 | 100.00 | 1000000 | 0 | 0.00 | |||
BCP | 25, 16:05:14 | - | - | Closed | - | |||||
BCP | 25, 16:05:14 | - | - | Off | - | |||||
BCP | 25, 16:00:00 | - | Closed | - | ||||||
BCP | 25, 16:00:00 | - | Closed | - | ||||||
BCP | 25, 12:00:06 | - | - | Closed | - | |||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | 770000 | 99.50 | 100.00 | 1000000 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:04 | - | - | Closed | - | |||||
BCP | 25, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 24, 16:05:01 | 770000 | 99.50 | 100.00 | 1000000 | 0 | 0.00 | |||
BCP | 24, 16:05:01 | - | - | Closed | - | |||||
BCP | 24, 16:05:01 | - | - | Off | - | |||||
BCP | 24, 16:00:00 | - | Closed | - | ||||||
BCP | 24, 16:00:00 | - | Closed | - | ||||||
BCP | 24, 12:10:27 | 770000 | 99.50 | 100.00 | 1000000 | - | ||||
BCP | 24, 12:00:16 | - | - | Closed | - | |||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 11:10:00 | 1200000 | 99.00 | 100.00 | 1000000 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:10 | - | - | Closed | - | |||||
BCP | 24, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:03 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 23, 16:05:13 | 1000000 | 99.00 | 100.00 | 1000000 | 0 | 0.00 | |||
|