Bond SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, aktuální vývoj cen

Loading chart ...

  29.2.2024  28.2.2024  27.2.2024  26.2.2024  23.2.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 1, 16:05:05 3000000 98.21 99.20 1000000  0  0.00
BCP 1, 16:05:05 - - Closed    -
BCP 1, 16:05:05 - - Off    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 12:00:19 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 3000000 98.21 99.20 1000000    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 02:05:15 - - Closed    -
BCP 1, 02:05:15 - - Off  0  0.00
Bloky BCP 29.2.2024 18:30:04 - - Closed    -
BCP 29.2.2024 17:00:01 - - Closed    -
BCP Závěr 29.2.2024 17:00:00 - - Souhrn  125  99.00
BCP 29.2.2024 16:05:26 - - Off    -
BCP 29.2.2024 16:05:26 3000000 98.21 99.20 1000000  0  0.00
BCP 29.2.2024 16:05:26 - - Closed    -
BCP 29.2.2024 16:00:00 - Closed    -
BCP 29.2.2024 16:00:00 - Closed    -
BCP 29.2.2024 12:55:56 3000000 98.21 99.20 1000000  0  0.00
BCP 29.2.2024 12:55:56 - Obchod  510000  98.80
BCP 29.2.2024 12:55:56 - Obchod  730000  99.00
BCP 29.2.2024 12:00:30 - Obchod  10000  98.80
BCP 29.2.2024 12:00:30 - - Closed    -
BCP 29.2.2024 12:00:30 3000000 98.21 98.80 510000  0  0.00
BCP 29.2.2024 11:47:26 10000 98.80 98.80 520000  10000  98.80
BCP 29.2.2024 11:10:00 - Closed    -
BCP 29.2.2024 11:10:00 - Closed    -
BCP 29.2.2024 11:10:00 3000000 98.21 98.80 520000    -
BCP 29.2.2024 8:00:00 - - Closed    -
BCP 29.2.2024 2:05:08 - - Closed    -
BCP 29.2.2024 2:05:08 - - Off  0  0.00
Bloky BCP 28.2.2024 18:30:02 - - Closed    -
BCP 28.2.2024 17:00:01 - - Closed    -
BCP Závěr 28.2.2024 17:00:00 - - Souhrn  11  99.00
BCP 28.2.2024 16:05:22 - - Off    -
BCP 28.2.2024 16:05:22 3000000 98.21 98.80 520000  0  0.00
BCP 28.2.2024 16:05:22 - - Closed    -
BCP 28.2.2024 16:00:00 - Closed    -
BCP 28.2.2024 16:00:00 - Closed    -
BCP 28.2.2024 15:26:00 3000000 98.21 98.80 520000    -
BCP 28.2.2024 15:02:41 1000000 98.20 98.80 520000    -
BCP 28.2.2024 14:43:55 3000000 98.11 98.80 520000    -
BCP 28.2.2024 13:35:17 3000000 98.11 99.00 730000  0  0.00
BCP 28.2.2024 13:35:17 - Obchod  110000  99.00
BCP 28.2.2024 12:00:21 - - Closed    -
BCP 28.2.2024 11:10:00 - Closed    -
BCP 28.2.2024 11:10:00 - Closed    -
BCP 28.2.2024 11:10:00 3000000 98.11 99.00 840000    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste