SAZKA GR. 5,20/24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SAZKA GR. 5,20/24

The Prague Stock Exchange
Last price	19.04.2024	99.20
First price	23.09.2019	101.00
Historic min	16.06.2022	93.00
Historic max	02.12.2019	104.00
Total volume	1 176 473 185.91

Go to monthly & yearly prices and volumes of SAZKA GR. 5,20/24

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024	99.20	0.00%	0	0
18.4.2024	99.20	0.00%	89 657	9
17.4.2024	99.20	0.00%	0	0
16.4.2024	99.20	0.00%	19 912	2
15.4.2024	99.20	0.00%	49 773	5
12.4.2024	99.20	0.00%	49 766	5
11.4.2024	99.20	0.00%	0	0
10.4.2024	99.20	0.00%	59 685	6
9.4.2024	99.20	0.00%	79 568	8
8.4.2024	99.20	0.00%	0	0
5.4.2024	99.20	0.00%	0	0
4.4.2024	99.20	0.00%	0	0
3.4.2024	99.20	0.00%	19 875	2
2.4.2024	99.20	0.00%	0	0
28.3.2024	99.20	0.00%	59 607	6
27.3.2024	99.20	0.00%	0	0
26.3.2024	99.20	+0.51%	39 709	4
25.3.2024	98.70	0.00%	177 764	18
22.3.2024	98.70	0.00%	0	0
21.3.2024	98.70	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste