SAZKA GR. 5,20/24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

•••

Short and summary info about SAZKA GR. 5,20/24

The Prague Stock Exchange
Last price	21.08.2024	99.00
First price	23.09.2019	101.00
Historic min	16.06.2022	93.00
Historic max	21.06.2021	104.00
Total volume	1 184 980 642.95

Go to monthly & yearly prices and volumes of SAZKA GR. 5,20/24

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.8.2024	99.00	0.00%	0	0
20.8.2024	99.00	0.00%	0	0
19.8.2024	99.00	0.00%	0	0
16.8.2024	99.00	0.00%	0	0
15.8.2024	99.00	0.00%	0	0
14.8.2024	99.00	0.00%	0	0
13.8.2024	99.00	0.00%	0	0
12.8.2024	99.00	0.00%	0	0
9.8.2024	99.00	0.00%	0	0
8.8.2024	99.00	0.00%	0	0
7.8.2024	99.00	0.00%	0	0
6.8.2024	99.00	0.00%	20 190	2
5.8.2024	99.00	0.00%	0	0
2.8.2024	99.00	0.00%	0	0
1.8.2024	99.00	0.00%	0	0
31.7.2024	99.00	0.00%	0	0
30.7.2024	99.00	0.00%	0	0
29.7.2024	99.00	0.00%	0	0
26.7.2024	99.00	0.00%	0	0
25.7.2024	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.06   0.39	BTC	83,827 -1.56	Zlato	3,085   0.98	ČEZ	1,127 -0.53
USD	23.02 -0.46	DAX	22,461 -0.96	Ropa	72.45 -1.54	Erste	1,636 -3.02