SAZKA GR. 5,20/24 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SAZKA GR. 5,20/24

The Prague Stock Exchange
Last price29.02.202499.00
First price23.09.2019101.00
Historic min16.06.202293.00
Historic max02.12.2019104.00
Total volume1 174 209 456.02
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.2024
29.2.202499.000.00%1 233 029125
28.2.202499.000.00%108 55011
27.2.202499.000.00%29 5963
26.2.202499.000.00%266 32527
23.2.202499.000.00%355 04836
22.2.202499.00+1.02%976 23999
21.2.202498.000.00%00
20.2.202498.000.00%00
19.2.202498.000.00%00
16.2.202498.00-1.01%2 563 157256
15.2.202499.000.00%00
14.2.202499.000.00%00
13.2.202499.000.00%00
12.2.202499.000.00%00
9.2.202499.000.00%00
8.2.202499.000.00%00
7.2.202499.000.00%00
6.2.202499.000.00%00
5.2.202499.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste