Direct trades and transfers on the Prague Stock Exchange and RM-System SBĚRNÉ SUROV. ČB
| Direct trades and transfers on the Prague Stock Exchange and RM-System SBĚRNÉ SUROV. ČB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | SCP | 1 | 25.00 | 36 | 900.00 | 25.00 | 25.00 | ||
| 2.11.2000 | Přímé RMS | 1 | 615.00 | 5 453 | 3 353 595.00 | 615.00 | 615.00 | ||
| 30.6.2000 | SCP | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
| 22.12.1999 | SCP | 1 | 850.00 | 354 | 300 900.00 | 850.00 | 850.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 13.00 | 800 | 10 400.00 | 13.00 | 13.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 10.20 | 1 837 | 18 737.40 | 10.20 | 10.20 | ||
| 21.5.1999 | SCP | 1 | 22.00 | 354 | 7 788.00 | 22.00 | 22.00 | ||
| 22.3.1999 | SCP | 2 | 19.00 | 50 | 950.00 | 19.00 | 19.00 | ||
| 20.1.1999 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 24.11.1998 | Přímé RMS | 2 | 103.00 | 1 200 | 123 600.00 | 103.00 | 103.00 | ||
| 13.11.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 16.10.1998 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 12.8.1998 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | ||
| 5.8.1998 | SCP | 1 | 38.50 | 20 | 770.00 | 38.50 | 38.50 | ||
| 30.7.1998 | SCP | 1 | 89.70 | 168 | 15 069.60 | 89.70 | 89.70 | ||
| 30.7.1998 | Přímé RMS | 2 | 82.00 | 210 | 17 220.00 | 50.00 | 90.00 | ||
| 24.7.1998 | Přímé RMS | 1 | 85.00 | 183 | 15 555.00 | 85.00 | 85.00 | ||
| 25.6.1998 | SCP | 1 | 24.00 | 12 | 288.00 | 24.00 | 24.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 48.00 | 14 | 672.00 | 48.00 | 48.00 | ||
| 14.4.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| |||||||||
