SBĚRNÉ SUROV. ČB - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (33)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
Short and summary info about SBĚRNÉ SUROV. ČB
The Prague Stock Exchange
Last price
30.05.1997
62.52
First price
01.03.1995
273.00
Historic min
26.05.1997
51.45
Historic max
09.10.1995
859.00
Total volume
3 820 115.00
RMS - RM-System
Last price
04.04.2002
217.50
First price
28.03.1995
314.00
Historic min
18.12.1998
19.00
Historic max
04.10.1995
828.00
Total volume
2 049 353.70
Go to monthly & yearly prices and volumes of SBĚRNÉ SUROV. ČB
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.4.2002
217.50
+9.95%
0
0
3.4.2002
197.80
+9.94%
0
0
2.4.2002
179.90
+9.96%
0
0
29.3.2002
163.60
+9.94%
0
0
28.3.2002
148.80
+9.97%
0
0
27.3.2002
135.30
+10.00%
0
0
26.3.2002
123.00
+9.91%
0
0
25.3.2002
111.90
+9.92%
0
0
22.3.2002
101.80
+9.93%
0
0
21.3.2002
92.60
+9.97%
0
0
20.3.2002
84.20
+9.92%
0
0
19.3.2002
76.60
+9.89%
0
0
18.3.2002
69.70
+9.93%
0
0
15.3.2002
63.40
+9.87%
0
0
14.3.2002
57.70
+4.90%
0
0
13.3.2002
55.00
+10.00%
0
0
12.3.2002
50.00
0.00%
0
0
11.3.2002
50.00
0.00%
0
0
8.3.2002
50.00
0.00%
0
0
7.3.2002
50.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SBĚRNÉ SUROV. ČB
>
Graf
Thursday, January 9, 2025 4:15:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity