SČ ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (267)
  • Diskuze (36)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about SČ ENERGETIKA

The Prague Stock Exchange
Last price	13.02.2006	3 003.00
First price	01.03.1995	1 475.00
Historic min	21.04.1995	865.00
Historic max	10.11.2005	3 675.00
Total volume	185 231 920.00

RMS - RM-System
Last price	27.10.2006	3 310.10
First price	28.03.1995	906.50
Historic min	25.04.1995	821.00
Historic max	01.11.2005	3 700.00
Total volume	119 685 101.20

Go to monthly & yearly prices and volumes of SČ ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2006					3 310.10	0.00%	0	0
26.10.2006					3 310.10	0.00%	0	0
25.10.2006					3 310.10	0.00%	3 310	1
24.10.2006					3 310.20	0.00%	0	0
23.10.2006					3 310.00	-4.76%	13 240	4
20.10.2006					3 475.60	+4.99%	0	0
19.10.2006					3 310.10	0.00%	26 481	8
18.10.2006					3 310.10	0.00%	13 240	4
17.10.2006					3 310.10	-6.89%	13 240	4
16.10.2006					3 555.10	-1.21%	0	0
13.10.2006					3 599.00	+8.72%	142 772	40
12.10.2006					3 310.10	-2.78%	6 620	2
11.10.2006					3 405.10	0.00%	0	0
10.10.2006					3 405.10	0.00%	0	0
9.10.2006					3 405.10	0.00%	0	0
6.10.2006					3 405.10	+2.51%	0	0
5.10.2006					3 321.70	+0.34%	6 643	2
4.10.2006					3 310.20	0.00%	6 620	2
3.10.2006					3 310.10	-5.29%	6 620	2
2.10.2006					3 495.00	0.00%	0	0
‹‹ First 60 Next 20 ›