SČ ENERGETIKA - annual total volumes, min and max prices
Short and summary info about SČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.02.2006 | 3 003.00 |
| First price | 01.03.1995 | 1 475.00 |
| Historic min | 21.04.1995 | 865.00 |
| Historic max | 10.11.2005 | 3 675.00 |
| Total volume | 185 231 920.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.2006 | 3 310.10 |
| First price | 28.03.1995 | 906.50 |
| Historic min | 25.04.1995 | 821.00 |
| Historic max | 01.11.2005 | 3 700.00 |
| Total volume | 119 685 101.20 | |
| SČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | 3 003.00 | 3 300.00 | 318 514 | 2 700.00 | 3 599.00 | 28 329 897 | graf |
| 2005 | 2 650.00 | 3 675.00 | 2 142 562 | 2 600.00 | 3 700.00 | 9 996 501 | graf |
| 2004 | 2 300.00 | 2 650.00 | 2 790 362 | 2 000.00 | 2 760.00 | 2 323 253 | graf |
| 2003 | 1 500.00 | 2 400.00 | 1 233 380 | 1 550.00 | 2 581.00 | 3 914 027 | graf |
| 2002 | 1 050.00 | 1 500.00 | 141 737 | 1 145.00 | 1 730.00 | 3 349 988 | graf |
| 2001 | 1 049.00 | 1 780.00 | 2 413 153 | 1 020.00 | 1 564.00 | 5 693 482 | graf |
| 2000 | 1 162.00 | 2 150.00 | 1 092 194 | 1 071.00 | 1 900.00 | 4 854 509 | graf |
| 1999 | 998.00 | 2 530.00 | 6 553 159 | 968.00 | 2 500.00 | 15 845 264 | graf |
| 1998 | 1 088.00 | 2 415.00 | 14 871 599 | 1 004.00 | 2 312.00 | 13 277 237 | graf |
| 1997 | 1 547.00 | 3 000.00 | 42 007 860 | 1 476.00 | 2 808.00 | 9 037 925 | graf |
| 1996 | 1 240.00 | 2 934.00 | 80 705 023 | 1 205.00 | 2 948.00 | 18 429 769 | graf |
| 1995 | 865.00 | 1 670.00 | 30 705 847 | 821.00 | 1 576.00 | 4 537 730 | graf |
