Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.1.2001 | SCP | 1 | 56.00 | 50 000 | 2 800 000.00 | 56.00 | 56.00 | ||
| 19.1.2001 | n-Přímé RMS | 1 | 31.00 | 2 828 | 87 668.00 | 31.00 | 31.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 31.00 | 2 828 | 87 668.00 | 31.00 | 31.00 | ||
| 12.4.2000 | SCP | 5 | 27.00 | 50 000 | 1 350 000.00 | 27.00 | 27.00 | ||
| 4.4.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 10.3.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 8.2.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 28.1.2000 | SCP | 1 | 12.50 | 24 | 300.00 | 12.50 | 12.50 | ||
| 27.1.2000 | SCP | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
| 13.1.2000 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 17.12.1999 | SCP | 2 | 20.00 | 84 | 1 680.00 | 20.00 | 20.00 | ||
| 16.12.1999 | SCP | 2 | 15.00 | 48 | 720.00 | 10.00 | 20.00 | ||
| 8.12.1999 | SCP | 1 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | ||
| 2.12.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 1.12.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | ||
| 24.11.1999 | Přímé RMS | 1 | 9.00 | 24 | 216.00 | 9.00 | 9.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 7.00 | 60 | 420.00 | 7.00 | 7.00 | ||
| 11.11.1999 | SCP | 4 | 20.83 | 252 | 5 248.00 | 20.00 | 27.00 | ||
| 10.11.1999 | SCP | 5 | 24.69 | 212 | 5 234.00 | 20.00 | 27.00 | ||
| |||||||||
