SČ INVESTORSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SČ INVESTORSKÁ

The Prague Stock Exchange
Last price	30.09.1997	25.25
First price	22.08.1994	93.00
Historic min	09.05.1997	12.61
Historic max	26.10.1995	175.00
Total volume	10 613 408.00

RMS - RM-System
Last price	21.12.2001	22.30
First price	10.01.1995	102.50
Historic min	18.04.1997	14.00
Historic max	26.09.1995	160.00
Total volume	6 558 711.60

Go to monthly & yearly prices and volumes of SČ INVESTORSKÁ

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.30	+0.90%	3 479	156
20.12.2001					22.10	-0.89%	11 492	514
19.12.2001					22.30	-0.88%	15 450	688
18.12.2001					22.50	+0.89%	6 921	310
17.12.2001					22.30	-0.88%	7 752	348
14.12.2001					22.50	+0.89%	225	10
13.12.2001					22.30	+0.90%	2 797	126
12.12.2001					22.10	+1.84%	5 709	262
11.12.2001					21.70	+1.87%	2 213	102
10.12.2001					21.30	+0.47%	6 684	316
7.12.2001					21.20	0.00%	509	24
6.12.2001					21.20	-1.85%	742	35
5.12.2001					21.60	+1.40%	518	24
4.12.2001					21.30	-1.38%	447	21
3.12.2001					21.60	+0.93%	1 037	48
30.11.2001					21.40	+0.94%	0	0
29.11.2001					21.20	0.00%	1 526	72
28.11.2001					21.20	0.00%	0	0
27.11.2001					21.20	-1.39%	509	24
26.11.2001					21.50	0.00%	3 827	178
‹‹ First 60 Next 20 ›