SČ INVESTORSKÁ - Prague Stock Exchange price chart
Short and summary info about SČ INVESTORSKÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 25.25 |
First price | 22.08.1994 | 93.00 |
Historic min | 07.04.1997 | 12.61 |
Historic max | 26.10.1995 | 175.00 |
Total volume | 10 613 408.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 22.30 |
First price | 10.01.1995 | 102.50 |
Historic min | 18.04.1997 | 14.00 |
Historic max | 13.10.1995 | 160.00 |
Total volume | 6 558 711.60 |
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 22.30 | +0.90% | 3 479 | 156 | ||||||||||
20.12.2001 | 22.10 | -0.89% | 11 492 | 514 | ||||||||||
19.12.2001 | 22.30 | -0.88% | 15 450 | 688 | ||||||||||
18.12.2001 | 22.50 | +0.89% | 6 921 | 310 | ||||||||||
17.12.2001 | 22.30 | -0.88% | 7 752 | 348 | ||||||||||
14.12.2001 | 22.50 | +0.89% | 225 | 10 | ||||||||||
13.12.2001 | 22.30 | +0.90% | 2 797 | 126 | ||||||||||
12.12.2001 | 22.10 | +1.84% | 5 709 | 262 | ||||||||||
11.12.2001 | 21.70 | +1.87% | 2 213 | 102 | ||||||||||
10.12.2001 | 21.30 | +0.47% | 6 684 | 316 | ||||||||||
7.12.2001 | 21.20 | 0.00% | 509 | 24 | ||||||||||
6.12.2001 | 21.20 | -1.85% | 742 | 35 | ||||||||||
5.12.2001 | 21.60 | +1.40% | 518 | 24 | ||||||||||
4.12.2001 | 21.30 | -1.38% | 447 | 21 | ||||||||||
3.12.2001 | 21.60 | +0.93% | 1 037 | 48 | ||||||||||
30.11.2001 | 21.40 | +0.94% | 0 | 0 | ||||||||||
29.11.2001 | 21.20 | 0.00% | 1 526 | 72 | ||||||||||
28.11.2001 | 21.20 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 21.20 | -1.39% | 509 | 24 | ||||||||||
26.11.2001 | 21.50 | 0.00% | 3 827 | 178 | ||||||||||
|