SD34 KUP13 6,95/14 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SD34 KUP13 6,95/14
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
100.00
0.00%
0
0
29.12.2009
100.00
0.00%
0
0
28.12.2009
100.00
0.00%
0
0
23.12.2009
100.00
0.00%
0
0
22.12.2009
100.00
0.00%
0
0
21.12.2009
100.00
0.00%
0
0
18.12.2009
100.00
0.00%
0
0
17.12.2009
100.00
0.00%
9 340 800
15 000
16.12.2009
100.00
0.00%
0
0
15.12.2009
100.00
0.00%
0
0
14.12.2009
100.00
0.00%
0
0
11.12.2009
100.00
0.00%
0
0
10.12.2009
100.00
0.00%
0
0
9.12.2009
100.00
0.00%
0
0
8.12.2009
100.00
0.00%
0
0
7.12.2009
100.00
0.00%
0
0
4.12.2009
100.00
0.00%
0
0
3.12.2009
100.00
0.00%
0
0
2.12.2009
100.00
0.00%
0
0
1.12.2009
100.00
0.00%
0
0
30.11.2009
100.00
0.00%
0
0
27.11.2009
100.00
0.00%
0
0
26.11.2009
100.00
0.00%
0
0
25.11.2009
100.00
0.00%
0
0
24.11.2009
100.00
0.00%
0
0
23.11.2009
100.00
0.00%
0
0
20.11.2009
100.00
0.00%
0
0
19.11.2009
100.00
0.00%
0
0
18.11.2009
100.00
0.00%
0
0
16.11.2009
100.00
0.00%
0
0
13.11.2009
100.00
0.00%
0
0
12.11.2009
100.00
0.00%
0
0
11.11.2009
100.00
0.00%
0
0
10.11.2009
100.00
0.00%
0
0
9.11.2009
100.00
0.00%
0
0
6.11.2009
100.00
0.00%
0
0
5.11.2009
100.00
0.00%
0
0
4.11.2009
100.00
0.00%
0
0
3.11.2009
100.00
0.00%
0
0
2.11.2009
100.00
0.00%
0
0
30.10.2009
100.00
0.00%
0
0
29.10.2009
100.00
0.00%
0
0
27.10.2009
100.00
0.00%
0
0
26.10.2009
100.00
0.00%
0
0
23.10.2009
100.00
0.00%
0
0
22.10.2009
100.00
0.00%
0
0
21.10.2009
100.00
0.00%
0
0
20.10.2009
100.00
0.00%
0
0
19.10.2009
100.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
15.10.2009
100.00
0.00%
0
0
14.10.2009
100.00
0.00%
0
0
13.10.2009
100.00
0.00%
0
0
12.10.2009
100.00
0.00%
0
0
9.10.2009
100.00
0.00%
0
0
8.10.2009
100.00
0.00%
0
0
7.10.2009
100.00
0.00%
0
0
6.10.2009
100.00
0.00%
0
0
5.10.2009
100.00
0.00%
0
0
2.10.2009
100.00
0.00%
0
0
1.10.2009
100.00
0.00%
0
0
30.9.2009
100.00
0.00%
0
0
29.9.2009
100.00
0.00%
0
0
25.9.2009
100.00
0.00%
0
0
24.9.2009
100.00
0.00%
0
0
23.9.2009
100.00
0.00%
0
0
22.9.2009
100.00
0.00%
0
0
21.9.2009
100.00
0.00%
0
0
18.9.2009
100.00
0.00%
0
0
17.9.2009
100.00
0.00%
0
0
16.9.2009
100.00
0.00%
0
0
15.9.2009
100.00
0.00%
0
0
14.9.2009
100.00
0.00%
0
0
11.9.2009
100.00
0.00%
0
0
10.9.2009
100.00
0.00%
0
0
9.9.2009
100.00
0.00%
0
0
8.9.2009
100.00
0.00%
0
0
7.9.2009
100.00
0.00%
0
0
4.9.2009
100.00
0.00%
0
0
3.9.2009
100.00
0.00%
0
0
2.9.2009
100.00
0.00%
0
0
1.9.2009
100.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
28.8.2009
100.00
0.00%
0
0
27.8.2009
100.00
0.00%
0
0
26.8.2009
100.00
0.00%
0
0
25.8.2009
100.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
21.8.2009
100.00
0.00%
0
0
20.8.2009
100.00
0.00%
0
0
19.8.2009
100.00
0.00%
0
0
18.8.2009
100.00
0.00%
0
0
17.8.2009
100.00
0.00%
0
0
14.8.2009
100.00
0.00%
0
0
13.8.2009
100.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
11.8.2009
100.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
7.8.2009
100.00
0.00%
0
0
6.8.2009
100.00
0.00%
0
0
5.8.2009
100.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
3.8.2009
100.00
0.00%
0
0
31.7.2009
100.00
0.00%
0
0
30.7.2009
100.00
0.00%
0
0
29.7.2009
100.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
27.7.2009
100.00
0.00%
0
0
24.7.2009
100.00
0.00%
0
0
23.7.2009
100.00
0.00%
0
0
22.7.2009
100.00
0.00%
0
0
21.7.2009
100.00
0.00%
0
0
20.7.2009
100.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
16.7.2009
100.00
0.00%
0
0
15.7.2009
100.00
0.00%
0
0
14.7.2009
100.00
0.00%
0
0
13.7.2009
100.00
0.00%
0
0
10.7.2009
100.00
0.00%
0
0
9.7.2009
100.00
0.00%
0
0
8.7.2009
100.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
15.11.2001
695.00
0.00%
0
0
14.11.2001
695.00
0.00%
0
0
13.11.2001
695.00
0.00%
0
0
12.11.2001
695.00
0.00%
0
0
9.11.2001
695.00
0.00%
0
0
8.11.2001
695.00
0.00%
0
0
7.11.2001
695.00
0.00%
0
0
6.11.2001
695.00
0.00%
0
0
5.11.2001
695.00
0.00%
0
0
2.11.2001
695.00
0.00%
0
0
1.11.2001
695.00
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SD34 KUP13 6,95/14
>
Graf
Friday, February 28, 2025 2:20:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity