SEBA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEBA

The Prague Stock Exchange
Last price	30.05.1997	16.00
First price	03.03.1995	168.00
Historic min	25.02.1997	15.29
Historic max	03.03.1995	168.00
Total volume	113 746.00

RMS - RM-System
Last price	21.12.2001	7.00
First price	28.03.1995	66.00
Historic min	20.08.1997	5.00
Historic max	25.10.1995	75.00
Total volume	156 113.30

Go to monthly & yearly prices and volumes of SEBA

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					7.00	0.00%	81 270	11 610
20.12.2001					7.00	-9.09%	0	0
19.12.2001					7.70	0.00%	0	0
18.12.2001					7.70	0.00%	0	0
17.12.2001					7.70	0.00%	0	0
14.12.2001					7.70	0.00%	0	0
13.12.2001					7.70	0.00%	0	0
12.12.2001					7.70	0.00%	0	0
11.12.2001					7.70	0.00%	0	0
10.12.2001					7.70	0.00%	0	0
7.12.2001					7.70	0.00%	0	0
6.12.2001					7.70	0.00%	0	0
5.12.2001					7.70	0.00%	0	0
4.12.2001					7.70	0.00%	0	0
3.12.2001					7.70	0.00%	0	0
30.11.2001					7.70	0.00%	0	0
29.11.2001					7.70	0.00%	0	0
28.11.2001					7.70	0.00%	0	0
27.11.2001					7.70	0.00%	0	0
26.11.2001					7.70	0.00%	0	0
‹‹ First 60 Next 20 ›