SEBA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	54.00	0.00%	0	0		0.00%	0	0
14.12.1995	54.00	-10.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		0.00%	0	0
5.12.1995	60.00	0.00%	0	0		0.00%	0	0
4.12.1995	60.00	0.00%	0	0		0.00%	0	0
1.12.1995	60.00	0.00%	0	0		0.00%	0	0
30.11.1995	60.00	0.00%	0	0		0.00%	0	0
29.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	+2.04%	1 560	26		0.00%	0	0
17.11.1995	58.80	0.00%	0	0		0.00%	0	0
16.11.1995	58.80	+9.98%	823	14		0.00%	0	0
15.11.1995	53.46	0.00%	0	0		0.00%	0	0
14.11.1995	53.46	0.00%	0	0		0.00%	0	0
13.11.1995	53.46	-10.00%	0	0		0.00%	0	0
10.11.1995	59.40	0.00%	0	0		0.00%	0	0
9.11.1995	59.40	-10.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	0.00%	0	0		0.00%	0	0
3.11.1995	66.00	0.00%	0	0		0.00%	0	0
2.11.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		+9.00%	0	0
19.10.1995	66.00	+6.55%	3 300	50		0.00%	0	0
18.10.1995	61.94	0.00%	0	0		0.00%	0	0
17.10.1995	61.94	0.00%	0	0		+7.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
12.10.1995	59.27	-4.98%	0	0		0.00%	0	0
11.10.1995	62.38	0.00%	0	0		0.00%	0	0
10.10.1995	62.38	0.00%	0	0		-9.00%	0	0
9.10.1995	62.38	0.00%	0	0		0.00%	0	0
6.10.1995	62.38	0.00%	0	0	56.00	0.00%	560	10
5.10.1995	62.38	0.00%	0	0	56.00	0.00%	1 568	28
4.10.1995	62.38	+4.99%	1 123	18		-10.00%	0	0
3.10.1995	59.41	-4.98%	0	0	62.00	0.00%	1 612	26
2.10.1995	62.53	-4.99%	375	6		0.00%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
28.9.1995	62.69	-4.98%	1 379	22		0.00%	0	0
27.9.1995	65.98	0.00%	0	0		0.00%	0	0
26.9.1995	65.98	+4.99%	0	0		0.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
22.9.1995	59.85	+5.00%	0	0	52.00	+1.00%	156	3
21.9.1995	57.00	+4.99%	3 420	60
20.9.1995	54.29	+4.98%	0	0
19.9.1995	51.71	+4.99%	0	0		-2.00%	0	0
18.9.1995	49.25	+4.98%	4 236	86	52.30	+2.00%	2 981	57
15.9.1995	46.91	+4.99%	3 190	68		0.00%	0	0
14.9.1995	44.68	+4.98%	0	0		+1.00%	0	0
13.9.1995	42.56	+4.98%	2 724	64		0.00%	0	0
12.9.1995	40.54	+4.99%	0	0		0.00%	0	0
11.9.1995	38.61	+4.97%	0	0		0.00%	0	0
8.9.1995	36.78	+4.99%	0	0	51.00	0.00%	3 060	60
7.9.1995	35.03	0.00%	0	0	51.00	0.00%	612	12
6.9.1995	35.03	0.00%	0	0		0.00%	0	0
5.9.1995	35.03	0.00%	0	0		-7.00%	0	0
4.9.1995	35.03	0.00%	0	0		0.00%	0	0
1.9.1995	35.03	-4.99%	420	12		0.00%	0	0
31.8.1995	36.87	-4.99%	0	0	55.00	0.00%	1 320	24
30.8.1995	38.81	-4.99%	0	0		0.00%	0	0
29.8.1995	40.85	0.00%	0	0		0.00%	0	0
28.8.1995	40.85	0.00%	0	0		0.00%	0	0
25.8.1995	40.85	-5.00%	980	24		0.00%	0	0
24.8.1995	43.00	0.00%	0	0		0.00%	0	0
23.8.1995	43.00	0.00%	0	0		0.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
21.8.1995	43.00	0.00%	0	0		0.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	4 945	115		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
10.8.1995	43.00	0.00%	0	0		0.00%	0	0
9.8.1995	43.00	0.00%	0	0		+2.00%	0	0
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0		0.00%	0	0
4.8.1995	43.00	0.00%	0	0		+2.00%	0	0
3.8.1995	43.00	0.00%	0	0		+9.00%	0	0
2.8.1995	43.00	0.00%	0	0		0.00%	0	0
1.8.1995	43.00	0.00%	0	0		0.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
28.7.1995	43.00	-4.50%	2 236	52		0.00%	0	0
27.7.1995	45.03	-5.00%	0	0		0.00%	0	0
26.7.1995	47.40	+4.98%	0	0		0.00%	0	0
25.7.1995	45.15	+5.00%	0	0		+2.00%	0	0
24.7.1995	43.00	0.00%	516	12		+10.00%	0	0
21.7.1995	43.00	-4.71%	516	12		+10.00%	0	0
20.7.1995	45.13	-4.98%	0	0		+4.00%	0	0
19.7.1995	47.50	-5.00%	0	0		+6.00%	0	0
18.7.1995	50.00	0.00%	0	0		+10.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0		0.00%	0	0
13.7.1995	50.00	0.00%	0	0		+3.00%	0	0
12.7.1995	50.00	0.00%	0	0		+7.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	50.00	0.00%	0	0		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	0.00%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
28.6.1995	50.00	0.00%	0	0		0.00%	0	0
27.6.1995	50.00	0.00%	0	0		0.00%	0	0
26.6.1995	50.00	0.00%	0	0		0.00%	0	0
23.6.1995	50.00	0.00%	0	0		0.00%	0	0
22.6.1995	50.00	0.00%	3 250	65		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		-2.00%	0	0
19.6.1995	50.00	0.00%	0	0		-2.00%	0	0
16.6.1995	50.00	+0.46%	1 200	24		0.00%	0	0
15.6.1995	49.77	+5.00%	0	0		0.00%	0	0
14.6.1995	47.40	+4.98%	0	0		0.00%	0	0
13.6.1995	45.15	+5.00%	0	0		0.00%	0	0
12.6.1995	43.00	0.00%	0	0		+2.00%	0	0
9.6.1995	43.00	0.00%	2 580	60		+2.00%	0	0
8.6.1995	43.00	0.00%	0	0		0.00%	0	0
7.6.1995	43.00	0.00%	0	0		0.00%	0	0
6.6.1995	43.00	+0.23%	172	4		0.00%	0	0
5.6.1995	42.90	0.00%	0	0		0.00%	0	0
2.6.1995	42.90	0.00%	0	0		0.00%	0	0
1.6.1995	42.90	0.00%	0	0	27.00	0.00%	648	24
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0	26.00	-4.00%	624	24
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+7.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-3.00%	0	0
11.4.1995			0	0		-7.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-8.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-8.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995	42.90	-498.00%	515	12		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›