Direct trades and transfers on the Prague Stock Exchange and RM-System SELEKTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SELEKTA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.12.1999 | SCP | 1 | 493.60 | 48 434 | 23 907 022.40 | 493.60 | 493.60 | |
| 26.4.1999 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | |
| 2.2.1999 | Přímé RMS | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | |
| 22.12.1998 | Přímé RMS | 1 | 977.00 | 4 286 | 4 187 422.00 | 977.00 | 977.00 | |
| 6.11.1998 | SCP | 1 | 15.00 | 14 | 210.00 | 15.00 | 15.00 | |
| 23.10.1998 | Přímé RMS | 1 | 600.00 | 33 334 | 20 000 400.00 | 600.00 | 600.00 | |
| 16.7.1998 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | |
| 7.5.1998 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | |
| 22.4.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 3.4.1998 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | |
| 18.3.1998 | Přímé RMS | 1 | 35.00 | 14 | 490.00 | 35.00 | 35.00 | |
| 16.3.1998 | Přímé RMS | 1 | 35.00 | 24 | 840.00 | 35.00 | 35.00 | |
| 25.2.1998 | Přímé RMS | 1 | 35.00 | 12 | 420.00 | 35.00 | 35.00 | |
| 19.2.1998 | Přímé RMS | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | |
| 2.2.1998 | Přímé RMS | 1 | 35.00 | 12 | 420.00 | 35.00 | 35.00 | |
| 16.1.1998 | Přímé RMS | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | |
| 15.1.1998 | Přímé RMS | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
