SELEKTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SELEKTA

The Prague Stock Exchange
Last price	30.09.1997	24.45
First price	03.03.1995	469.00
Historic min	24.09.1997	24.45
Historic max	03.03.1995	469.00
Total volume	1 037 564.00

RMS - RM-System
Last price	21.12.2001	46.90
First price	28.03.1995	174.00
Historic min	02.03.1998	23.00
Historic max	28.03.1995	174.00
Total volume	793 278.10

Go to monthly & yearly prices and volumes of SELEKTA

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					46.90	+9.83%	6 219	139
20.12.2001					42.70	-5.11%	0	0
19.12.2001					45.00	-9.81%	0	0
18.12.2001					49.90	-9.60%	0	0
17.12.2001					55.20	+5.95%	2 374	43
14.12.2001					52.10	+9.91%	5 133	102
13.12.2001					47.40	+9.97%	1 043	22
12.12.2001					43.10	+8.29%	862	20
11.12.2001					39.80	+9.94%	4 673	119
10.12.2001					36.20	+9.69%	652	18
7.12.2001					33.00	0.00%	0	0
6.12.2001					33.00	0.00%	0	0
5.12.2001					33.00	0.00%	0	0
4.12.2001					33.00	0.00%	0	0
3.12.2001					33.00	0.00%	0	0
30.11.2001					33.00	0.00%	0	0
29.11.2001					33.00	0.00%	0	0
28.11.2001					33.00	0.00%	0	0
27.11.2001					33.00	0.00%	0	0
26.11.2001					33.00	-0.90%	0	0
‹‹ First 60 Next 20 ›