SELEKTA PACOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SELEKTA PACOV

The Prague Stock Exchange
Last price	28.03.1997	49.00
First price	03.03.1995	203.00
Historic min	13.01.1997	40.40
Historic max	03.03.1995	203.00
Total volume	147 229.00

RMS - RM-System
Last price	20.09.2001	72.90
First price	28.03.1995	121.00
Historic min	06.12.1999	20.90
Historic max	12.08.1999	222.00
Total volume	267 135.60

Go to monthly & yearly prices and volumes of SELEKTA PACOV

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2001					72.90	0.00%	0	0
19.9.2001					72.90	0.00%	0	0
18.9.2001					72.90	0.00%	0	0
17.9.2001					72.90	0.00%	0	0
14.9.2001					72.90	0.00%	0	0
13.9.2001					72.90	0.00%	0	0
12.9.2001					72.90	0.00%	0	0
11.9.2001					72.90	0.00%	0	0
10.9.2001					72.90	0.00%	0	0
7.9.2001					72.90	0.00%	0	0
6.9.2001					72.90	0.00%	0	0
5.9.2001					72.90	0.00%	0	0
4.9.2001					72.90	0.00%	0	0
3.9.2001					72.90	0.00%	0	0
31.8.2001					72.90	0.00%	0	0
30.8.2001					72.90	0.00%	0	0
29.8.2001					72.90	0.00%	0	0
28.8.2001					72.90	0.00%	0	0
27.8.2001					72.90	-10.00%	0	0
24.8.2001					81.00	0.00%	0	0
‹‹ First 60 Next 20 ›