SELEKTA PACOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					33.00	0.00%	0	0
29.12.1999					33.00	0.00%	0	0
28.12.1999					33.00	0.00%	0	0
27.12.1999					33.00	0.00%	0	0
23.12.1999					33.00	0.00%	0	0
22.12.1999					33.00	0.00%	0	0
21.12.1999					33.00	0.00%	0	0
20.12.1999					33.00	0.00%	0	0
17.12.1999					33.00	0.00%	0	0
16.12.1999					33.00	0.00%	0	0
15.12.1999					33.00	0.00%	0	0
14.12.1999					33.00	+8.91%	0	0
13.12.1999					30.30	+9.78%	0	0
10.12.1999					27.60	+9.96%	0	0
9.12.1999					25.10	+9.60%	0	0
8.12.1999					22.90	+9.56%	0	0
7.12.1999					20.90	0.00%	188	9
6.12.1999					20.90	-9.91%	0	0
3.12.1999					23.20	-9.72%	0	0
2.12.1999					25.70	-9.82%	0	0
1.12.1999					28.50	-9.81%	0	0
30.11.1999					31.60	-9.97%	0	0
29.11.1999					35.10	-9.76%	0	0
26.11.1999					38.90	-9.95%	0	0
25.11.1999					43.20	-10.00%	0	0
24.11.1999					48.00	-9.94%	0	0
23.11.1999					53.30	-9.96%	0	0
22.11.1999					59.20	-9.89%	0	0
19.11.1999					65.70	-10.00%	0	0
18.11.1999					73.00	-9.98%	0	0
17.11.1999					81.10	-9.98%	0	0
16.11.1999					90.10	-9.99%	0	0
15.11.1999					100.10	-9.98%	0	0
12.11.1999					111.20	-9.95%	0	0
11.11.1999					123.50	-9.98%	0	0
10.11.1999					137.20	-9.97%	0	0
9.11.1999					152.40	-9.98%	0	0
8.11.1999					169.30	-4.99%	0	0
5.11.1999					178.20	-10.00%	0	0
4.11.1999					198.00	0.00%	0	0
3.11.1999					198.00	0.00%	0	0
2.11.1999					198.00	0.00%	0	0
1.11.1999					198.00	-10.00%	0	0
29.10.1999					220.00	0.00%	0	0
27.10.1999					220.00	0.00%	0	0
26.10.1999					220.00	0.00%	0	0
25.10.1999					220.00	0.00%	0	0
22.10.1999					220.00	0.00%	0	0
21.10.1999					220.00	0.00%	0	0
20.10.1999					220.00	0.00%	0	0
19.10.1999					220.00	0.00%	0	0
18.10.1999					220.00	0.00%	0	0
15.10.1999					220.00	0.00%	0	0
14.10.1999					220.00	0.00%	0	0
13.10.1999					220.00	0.00%	0	0
12.10.1999					220.00	0.00%	0	0
11.10.1999					220.00	0.00%	0	0
8.10.1999					220.00	0.00%	0	0
7.10.1999					220.00	0.00%	0	0
6.10.1999					220.00	0.00%	0	0
5.10.1999					220.00	0.00%	0	0
4.10.1999					220.00	0.00%	0	0
1.10.1999					220.00	0.00%	0	0
30.9.1999					220.00	0.00%	0	0
29.9.1999					220.00	0.00%	0	0
28.9.1999					220.00	0.00%	0	0
27.9.1999					220.00	0.00%	0	0
24.9.1999					220.00	0.00%	0	0
23.9.1999					220.00	0.00%	0	0
22.9.1999					220.00	0.00%	0	0
21.9.1999					220.00	0.00%	0	0
20.9.1999					220.00	0.00%	0	0
17.9.1999					220.00	0.00%	0	0
16.9.1999					220.00	0.00%	0	0
15.9.1999					220.00	-0.90%	0	0
14.9.1999					222.00	0.00%	0	0
13.9.1999					222.00	0.00%	0	0
10.9.1999					222.00	0.00%	0	0
9.9.1999					222.00	0.00%	0	0
8.9.1999					222.00	0.00%	0	0
7.9.1999					222.00	0.00%	0	0
6.9.1999					222.00	0.00%	0	0
3.9.1999					222.00	0.00%	0	0
2.9.1999					222.00	0.00%	0	0
1.9.1999					222.00	0.00%	0	0
31.8.1999					222.00	0.00%	0	0
30.8.1999					222.00	0.00%	0	0
27.8.1999					222.00	0.00%	0	0
26.8.1999					222.00	0.00%	0	0
25.8.1999					222.00	0.00%	0	0
24.8.1999					222.00	0.00%	0	0
23.8.1999					222.00	0.00%	0	0
20.8.1999					222.00	0.00%	0	0
19.8.1999					222.00	0.00%	0	0
18.8.1999					222.00	0.00%	0	0
17.8.1999					222.00	0.00%	0	0
16.8.1999					222.00	0.00%	0	0
13.8.1999					222.00	0.00%	0	0
12.8.1999					222.00	0.00%	0	0
11.8.1999					222.00	0.00%	0	0
10.8.1999					222.00	0.00%	0	0
9.8.1999					222.00	0.00%	0	0
6.8.1999					222.00	0.00%	0	0
5.8.1999					222.00	0.00%	0	0
4.8.1999					222.00	0.00%	0	0
3.8.1999					222.00	0.00%	0	0
2.8.1999					222.00	0.00%	0	0
30.7.1999					222.00	0.00%	0	0
29.7.1999					222.00	0.00%	0	0
28.7.1999					222.00	0.00%	0	0
27.7.1999					222.00	0.00%	0	0
26.7.1999					222.00	0.00%	0	0
23.7.1999					222.00	0.00%	0	0
22.7.1999					222.00	0.00%	0	0
21.7.1999					222.00	0.00%	0	0
20.7.1999					222.00	0.00%	0	0
19.7.1999					222.00	0.00%	0	0
16.7.1999					222.00	0.00%	0	0
15.7.1999					222.00	0.00%	0	0
14.7.1999					222.00	0.00%	0	0
13.7.1999					222.00	0.00%	0	0
12.7.1999					222.00	0.00%	0	0
9.7.1999					222.00	0.00%	0	0
8.7.1999					222.00	0.00%	0	0
7.7.1999					222.00	0.00%	0	0
2.7.1999					222.00	0.00%	0	0
1.7.1999					222.00	0.00%	0	0
30.6.1999					222.00	0.00%	0	0
29.6.1999					222.00	0.00%	0	0
28.6.1999					222.00	0.00%	0	0
25.6.1999					222.00	0.00%	0	0
24.6.1999					222.00	0.00%	0	0
23.6.1999					222.00	0.00%	0	0
22.6.1999					222.00	0.00%	0	0
21.6.1999					222.00	0.00%	0	0
18.6.1999					222.00	0.00%	0	0
17.6.1999					222.00	0.00%	0	0
16.6.1999					222.00	0.00%	0	0
15.6.1999					222.00	0.00%	0	0
14.6.1999					222.00	0.00%	0	0
11.6.1999					222.00	0.00%	0	0
10.6.1999					222.00	0.00%	0	0
9.6.1999					222.00	0.00%	0	0
8.6.1999					222.00	0.00%	0	0
7.6.1999					222.00	0.00%	0	0
4.6.1999					222.00	0.00%	0	0
3.6.1999					222.00	0.00%	0	0
2.6.1999					222.00	0.00%	0	0
1.6.1999					222.00	+4.37%	5 994	27
31.5.1999					212.70	+7.37%	0	0
28.5.1999					198.10	-9.95%	0	0
27.5.1999					220.00	0.00%	0	0
26.5.1999					220.00	0.00%	0	0
25.5.1999					220.00	0.00%	0	0
24.5.1999					220.00	0.00%	29 855	134
21.5.1999					220.00	0.00%	0	0
20.5.1999					220.00	0.00%	0	0
19.5.1999					220.00	0.00%	7 920	36
18.5.1999					220.00	0.00%	7 974	36
17.5.1999					220.00	0.00%	0	0
14.5.1999					220.00	0.00%	6 380	29
13.5.1999					220.00	0.00%	0	0
12.5.1999					220.00	0.00%	0	0
11.5.1999					220.00	0.00%	0	0
10.5.1999					220.00	0.00%	0	0
7.5.1999					220.00	0.00%	3 960	18
6.5.1999					220.00	+4.76%	0	0
5.5.1999					210.00	+9.94%	0	0
4.5.1999					191.00	-0.52%	3 438	18
3.5.1999					192.00	+0.47%	0	0
30.4.1999					191.10	+0.05%	1 529	8
29.4.1999					191.00	-0.05%	6 876	36
28.4.1999					191.10	-1.03%	0	0
27.4.1999					193.10	-0.51%	0	0
26.4.1999					194.10	-9.72%	2 007	9
23.4.1999					215.00	+9.69%	0	0
22.4.1999					196.00	+9.49%	0	0
21.4.1999					179.00	+9.81%	0	0
20.4.1999					163.00	+9.39%	0	0
19.4.1999					149.00	+9.55%	0	0
16.4.1999					136.00	+9.67%	0	0
15.4.1999					124.00	+9.73%	0	0
14.4.1999					113.00	+9.70%	0	0
13.4.1999					103.00	+9.57%	0	0
12.4.1999					94.00	+9.30%	0	0
9.4.1999					86.00	+8.86%	0	0
8.4.1999					79.00	+9.72%	0	0
7.4.1999					72.00	+9.92%	0	0
6.4.1999					65.50	+9.16%	1 179	18
2.4.1999					60.00	+9.09%	0	0
1.4.1999					55.00	+10.00%	0	0
31.3.1999					50.00	+8.69%	0	0
30.3.1999					46.00	+1.54%	0	0
29.3.1999					45.30	+7.60%	0	0
26.3.1999					42.10	-2.32%	0	0
25.3.1999					43.10	-6.50%	0	0
24.3.1999					46.10	-7.98%	0	0
23.3.1999					50.10	+0.20%	0	0
22.3.1999					50.00	+8.45%	0	0
19.3.1999					46.10	+2.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›