Share SELGEN, A.S., aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30.4.2024 9:24:35	3	4 140.00	4 960.00	47		0	4 400.00
RMS	30.4.2024 9:13:39	2	4 100.00	4 960.00	47		0	4 400.00
RMS	30.4.2024 9:00:02	4	4 060.00	4 960.00	47		0	4 400.00
RMS	30.4.2024 9:00:00		-	-		Úvod		-
RMS	29.4.2024 12:49:07	2	4 400.00	4 940.00	5		0	4 400.00
RMS	29.4.2024 12:37:29	4	4 400.00	4 940.00	5		0	4 400.00
RMS	29.4.2024 10:05:10	2	4 400.00	4 940.00	5		0	4 400.00
RMS	29.4.2024 9:00:02	2	4 400.00	4 960.00	47		0	4 400.00
RMS	29.4.2024 9:00:00		-	-		Úvod		-
RMS	26.4.2024 9:54:46	4	4 400.00	4 960.00	47		0	4 400.00
RMS	26.4.2024 9:00:02	2	4 400.00	4 960.00	47		0	4 400.00
RMS	26.4.2024 9:00:00		-	-		Úvod		-
RMS	25.4.2024 13:36:19	4	4 400.00	4 880.00	5		0	4 400.00
RMS	25.4.2024 10:59:21	2	4 400.00	4 880.00	5		0	4 400.00
RMS	25.4.2024 9:00:01	2	4 400.00	4 960.00	47		0	4 400.00
RMS	25.4.2024 9:00:00		-	-		Úvod		-
RMS	24.4.2024 12:32:10	4	4 300.00	4 900.00	5		0	4 200.00
RMS	24.4.2024 9:53:49	2	4 300.00	4 900.00	5		0	4 200.00
RMS	24.4.2024 9:31:49	2	4 300.00	4 960.00	47		0	4 200.00
RMS	24.4.2024 9:00:03	2	4 200.00	4 960.00	47		0	4 200.00
RMS	24.4.2024 9:00:00		-	-		Úvod		-
RMS	23.4.2024 18:00:00		-	-		Závěr		-
RMS	23.4.2024 14:01:25	2	4 200.00	4 900.00	5		0	4 200.00
RMS	23.4.2024 10:11:34	4	4 060.00	4 900.00	5		0	4 200.00
RMS	23.4.2024 9:00:00	4	4 060.00	4 960.00	47	Úvod		-
RMS	22.4.2024 18:00:00		-	-		Závěr		-
RMS	22.4.2024 12:44:17	2	4 200.00	4 900.00	5		0	4 140.00
RMS	22.4.2024 11:26:51	4	4 060.00	4 900.00	5		0	4 140.00
RMS	22.4.2024 9:00:02	4	4 060.00	4 960.00	47		0	4 140.00
RMS	22.4.2024 9:00:00		-	-		Úvod		-