Share SELGEN, A.S., aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | 2 | 4 760.00 | ||
| RMS | 21, 11:12:42 | 11 | 4 760.00 | 5 700.00 | 1 | 2 | 4 760.00 | |
| RMS | 21, 11:12:42 | - | Obchod | 2 | 4 760.00 | |||
| RMS | 21, 10:00:34 | 13 | 4 760.00 | 5 700.00 | 1 | 0 | 4 760.00 | |
| RMS | 21, 09:00:01 | 13 | 4 760.00 | - | 0 | 4 760.00 | ||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 09:00:02 | 13 | 4 760.00 | 4 900.00 | 1 | 0 | 4 760.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 09:00:02 | 13 | 4 760.00 | 4 900.00 | 2 | 0 | 4 760.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:44:33 | 13 | 4 760.00 | 4 900.00 | 2 | 0 | 4 700.00 | |
| RMS | 16, 09:00:02 | 2 | 4 520.00 | 4 900.00 | 2 | 0 | 4 700.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 15:00:41 | 1 | 4 600.00 | 4 900.00 | 2 | 0 | 4 700.00 | |
| RMS | 15, 14:58:58 | 10 | 4 760.00 | 4 900.00 | 2 | 0 | 4 700.00 | |
| RMS | 15, 10:46:58 | 1 | 4 600.00 | 4 900.00 | 2 | 0 | 4 700.00 | |
| RMS | 15, 09:00:01 | 2 | 4 520.00 | 4 900.00 | 2 | 0 | 4 700.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 09:00:02 | 2 | 4 520.00 | 4 900.00 | 2 | 0 | 4 700.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
