Share SELGEN, A.S., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 15:20:23 | 1 | 4 540.00 | 5 200.00 | 5 | 0 | 4 420.00 | |
| RMS | 22, 15:18:25 | 1 | 4 520.00 | 5 200.00 | 5 | 0 | 4 420.00 | |
| RMS | 22, 14:10:22 | 1 | 4 440.00 | 5 200.00 | 5 | 0 | 4 420.00 | |
| RMS | 22, 09:00:03 | 1 | 4 420.00 | 5 200.00 | 5 | 0 | 4 420.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 13:27:10 | 3 | 4 420.00 | 5 200.00 | 5 | 3 | 4 630.00 | |
| RMS | 21, 13:27:10 | - | Obchod | 1 | 5 050.00 | |||
| RMS | 21, 13:27:10 | - | Obchod | 2 | 4 420.00 | |||
| RMS | 21, 09:00:04 | 1 | 5 050.00 | 5 200.00 | 5 | 0 | 5 100.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 09:00:03 | 1 | 5 050.00 | 5 300.00 | 2 | 0 | 5 100.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 09:00:03 | 1 | 5 050.00 | 5 300.00 | 2 | 0 | 5 100.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:00:03 | 1 | 5 050.00 | 5 300.00 | 2 | 0 | 5 100.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 09:35:41 | 1 | 5 050.00 | 6 100.00 | 2 | 0 | 5 100.00 | |
| RMS | 15, 09:00:04 | 1 | 5 050.00 | 7 350.00 | 2 | 0 | 5 100.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 09:24:28 | 1 | 5 050.00 | 5 200.00 | 5 | 0 | 5 100.00 | |
| RMS | 14, 09:00:04 | 3 | 4 420.00 | 5 200.00 | 5 | 0 | 5 100.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | 10 | 5 100.00 | ||
| RMS | 13, 10:41:41 | 3 | 4 420.00 | 5 200.00 | 5 | 10 | 5 100.00 | |
| RMS | 13, 10:41:41 | - | Obchod | 10 | 5 100.00 | |||
| RMS | 13, 09:00:04 | 3 | 4 420.00 | 5 100.00 | 10 | 0 | 5 100.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 12:06:36 | 3 | 4 420.00 | 5 100.00 | 10 | 0 | 5 100.00 | |
| RMS | 12, 10:05:54 | 3 | 4 420.00 | 5 100.00 | 22 | 0 | 5 100.00 | |
| RMS | 12, 09:00:03 | 3 | 4 420.00 | 5 100.00 | 10 | 0 | 5 100.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
