SELGEN - Prague Stock Exchange price chart
Short and summary info about SELGEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 79.02 |
| First price | 02.03.1995 | 1 375.00 |
| Historic min | 26.09.1997 | 71.68 |
| Historic max | 02.03.1995 | 1 375.00 |
| Total volume | 11 925 963.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 4 540.00 |
| First price | 28.03.1995 | 806.10 |
| Historic min | 01.12.1997 | 78.40 |
| Historic max | 03.07.2025 | 6 150.00 |
| Total volume | 43 386 821.30 | |
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 4 540.00 | +2.71% | 0 | 0 | ||||||||||
| 21.10.2026 | 4 420.00 | -13.33% | 13 890 | 3 | ||||||||||
| 20.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 5 100.00 | 0.00% | 51 000 | 10 | ||||||||||
| 12.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 5 100.00 | -0.97% | 0 | 0 | ||||||||||
| 30.9.2026 | 5 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 5 150.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2026 | 5 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
