SELGEN - Prague Stock Exchange price chart
Short and summary info about SELGEN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 79.02 |
First price | 02.03.1995 | 1 375.00 |
Historic min | 26.09.1997 | 71.68 |
Historic max | 02.03.1995 | 1 375.00 |
Total volume | 11 925 963.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.03.2024 | 4 600.00 |
First price | 28.03.1995 | 806.10 |
Historic min | 01.12.1997 | 78.40 |
Historic max | 21.07.2021 | 5 350.00 |
Total volume | 41 606 791.30 |
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 4 600.00 | 0.00% | 9 200 | 2 | ||||||||||
18.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 4 600.00 | -2.12% | 52 680 | 11 | ||||||||||
13.3.2024 | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 4 700.00 | -3.29% | 0 | 0 | ||||||||||
1.3.2024 | 4 860.00 | +10.45% | 9 720 | 2 | ||||||||||
|