SELIKO OLOMOUC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					650.10	-6.25%	650	1
30.12.1997	690.00	0.00%	0	0	693.50		693	1
29.12.1997	690.00	0.00%	0	0	730.00	-4.51%	730	1
23.12.1997	690.00	0.00%	0	0		+2.30%	0
22.12.1997	690.00	0.00%	0	0		+2.36%	0
19.12.1997	690.00	0.00%	0	0	730.00	0.00%	2 190	3
18.12.1997	690.00	0.00%	0	0		0.00%	0
17.12.1997	690.00	0.00%	0	0	730.00	+8.50%	730	1
16.12.1997	690.00	0.00%	0	0	724.00	+2.20%	8 746	13
15.12.1997	690.00	-4.43%	9 660	14		+1.26%	0
12.12.1997	722.00	-5.00%	0	0		-0.14%	0
11.12.1997	760.00	-5.00%	0	0		0.00%	0
10.12.1997	800.00	0.00%	0	0	651.10	+0.16%	651	1
9.12.1997	800.00	0.00%	0	0		-0.37%	0
8.12.1997	800.00	0.00%	0	0	652.50	-5.67%	653	1
5.12.1997	800.00	0.00%	0	0		+1.13%	0
4.12.1997	800.00	+0.25%	6 400	8		+3.44%	0
3.12.1997	798.00	+5.00%	5 586	7		-6.71%	0
2.12.1997	760.00	+4.97%	26 600	35	719.00	+8.29%	9 214	13
1.12.1997	724.00	0.00%	0	0		-2.46%	0
28.11.1997	724.00	-4.98%	0	0		-0.81%	0
27.11.1997	762.00	0.00%	0	0		-0.31%	0
26.11.1997	762.00	0.00%	0	0		-6.39%	0
25.11.1997	762.00	0.00%	0	0	725.00	+1.16%	2 175	3
24.11.1997	762.00	0.00%	0	0		-4.41%	0
21.11.1997	762.00	0.00%	0	0		+1.93%	0
20.11.1997	762.00	0.00%	0	0		+5.37%	0
19.11.1997	762.00	0.00%	0	0	698.00		2 094	3
18.11.1997	762.00	0.00%	0	0		-0.19%	0
17.11.1997	762.00	-0.78%	762	1		-3.16%	0
14.11.1997	768.00	-4.95%	0	0	800.00	-0.98%	4 800	6
13.11.1997	808.00	-4.94%	4 040	5		-1.46%	0
12.11.1997	850.00	0.00%	2 550	3		0.00%	0
11.11.1997	850.00	+1.19%	11 050	13		-1.96%	0
10.11.1997	840.00	0.00%	0	0		-0.09%	0
7.11.1997	840.00	+5.00%	0	0		-6.97%	0
6.11.1997	800.00	+0.37%	2 400	3	900.00	0.00%	4 500	5
5.11.1997	797.00	0.00%	0	0		-2.22%	0
4.11.1997	797.00	0.00%	0	0			0	0
3.11.1997	797.00	0.00%	0	0	1 000.00	+3.94%	3 950	4
31.10.1997	797.00	0.00%	0	0		0.00%	0
30.10.1997	797.00	-4.89%	5 579	7	950.00		4 750	5
29.10.1997	838.00	-4.98%	0	0	900.00	-10.00%	900	1
27.10.1997	882.00	-4.95%	0	0		-8.17%	0
24.10.1997	928.00	-4.91%	0	0		0.00%	0
23.10.1997	976.00	-4.96%	0	0		+0.97%	0
22.10.1997	1 027.00	-4.99%	0	0		-3.18%	0
21.10.1997	1 081.00	-2.96%	16 215	15		-8.38%	0
20.10.1997	1 114.00	-4.94%	0	0		-5.00%	0
17.10.1997	1 172.00	-4.94%	0	0		0.00%	0
16.10.1997	1 233.00	-4.93%	0	0		-8.50%	0
15.10.1997	1 297.00	-4.98%	0	0	1 399.00	+6.72%	2 798	2
14.10.1997	1 365.00	+5.00%	15 015	11	1 338.80	-2.02%	14 420	11
13.10.1997	1 300.00	+1.32%	13 000	10	1 338.00	+7.88%	13 380	10
10.10.1997	1 283.00	-4.96%	0	0	1 166.00	-4.25%	17 364	14
9.10.1997	1 350.00	0.00%	0	0		+1.00%	0
8.10.1997	1 350.00	0.00%	0	0		+1.50%	0
7.10.1997	1 350.00	+4.40%	135 000	100	1 263.50	-9.39%	5 054	4
6.10.1997	1 293.00	0.00%	0	0	1 300.00	-1.08%	249 620	179
3.10.1997	1 293.00	+4.95%	0	0	1 410.00	+8.52%	307 335	218
2.10.1997	1 232.00	+4.94%	0	0	1 299.00	+9.84%	107 817	83
1.10.1997	1 174.00	+4.91%	0	0		+10.10%	0
30.9.1997	1 119.00	+4.97%	17 904	16		+9.36%	0
29.9.1997	1 066.00	-4.99%	10 660	10	982.00		1 964	2
26.9.1997	1 122.00	-4.99%	0	0	1 100.00	+0.05%	21 813	20
25.9.1997	1 181.00	0.00%	7 086	6	1 090.00	+5.59%	10 900	10
24.9.1997	1 181.00	0.00%	2 362	2		-0.55%	0
23.9.1997	1 181.00	+0.25%	1 181	1	1 038.00	-9.00%	1 038	1
22.9.1997	1 178.00	0.00%	0	0		-0.73%	0
19.9.1997	1 178.00	0.00%	0	0	1 131.20	-8.24%	41 371	36
18.9.1997	1 178.00	0.00%	0	0	1 252.40	-2.81%	12 524	10
17.9.1997	1 178.00	-5.00%	7 068	6		+1.77%	0
16.9.1997	1 240.00	0.00%	0	0	1 325.00	+3.25%	12 663	10
15.9.1997	1 240.00	0.00%	0	0	1 226.40	+1.72%	12 264	10
12.9.1997	1 240.00	0.00%	0	0		-5.33%	0
11.9.1997	1 240.00	0.00%	0	0		-4.97%	0
10.9.1997	1 240.00	0.00%	0	0		+0.94%	0
9.9.1997	1 240.00	0.00%	0	0	1 340.20		15 932	12
8.9.1997	1 240.00	-4.98%	3 720	3	1 341.40	0.00%	5 366	4
5.9.1997	1 305.00	0.00%	0	0		0.00%	0
4.9.1997	1 305.00	-3.69%	91 350	70	1 341.40	+0.01%	4 024	3
3.9.1997	1 355.00	-0.51%	56 910	42	1 341.20	-0.44%	2 682	2
2.9.1997	1 362.00	+0.51%	13 620	10		+0.43%	0
1.9.1997	1 355.00	0.00%	0	0		+7.03%	0
29.8.1997	1 355.00	+2.18%	4 065	3	1 253.10	-3.23%	2 506	2
28.8.1997	1 326.00	0.00%	0	0	1 295.00	-3.11%	3 885	3
27.8.1997	1 326.00	+0.45%	7 956	6		-1.03%	0
26.8.1997	1 320.00	0.00%	0	0	1 325.00	-3.11%	35 116	26
25.8.1997	1 320.00	0.00%	0	0	1 394.00	+9.93%	27 880	20
22.8.1997	1 320.00	0.00%	7 920	6		+9.91%	0
21.8.1997	1 320.00	+1.53%	7 920	6		-0.81%	0
20.8.1997	1 300.00	0.00%	13 000	10	1 163.10	+1.64%	2 326	2
19.8.1997	1 300.00	0.00%	0	0	1 206.40	-4.53%	12 587	11
18.8.1997	1 300.00	0.00%	0	0		-0.32%	0
15.8.1997	1 300.00	0.00%	1 300	1		-1.64%	0
14.8.1997	1 300.00	0.00%	24 700	19		-6.15%	0
13.8.1997	1 300.00	0.00%	39 000	30	1 303.00	+5.26%	3 909	3
12.8.1997	1 300.00	+3.17%	67 600	52	1 247.00		28 469	23
11.8.1997	1 260.00	+5.00%	0	0		+13.44%	0
8.8.1997	1 200.00	0.00%	12 000	10	1 031.00	0.00%	2 062	2
7.8.1997	1 200.00	0.00%	2 400	2		-3.73%	0
6.8.1997	1 200.00	+2.38%	12 000	10	1 071.00	-10.00%	1 071	1
5.8.1997	1 172.00	0.00%	0	0		0.00%	0
4.8.1997	1 172.00	0.00%	0	0		-1.24%	0
1.8.1997	1 172.00	0.00%	0	0		-2.78%	0
31.7.1997	1 172.00	0.00%	0	0	1 239.50	+5.84%	4 958	4
30.7.1997	1 172.00	0.00%	0	0		+9.95%	0
29.7.1997	1 172.00	0.00%	0	0	1 065.00	+8.45%	3 195	3
28.7.1997	1 172.00	0.00%	0	0		+9.91%	0
25.7.1997	1 172.00	+4.92%	0	0		-7.75%	0
24.7.1997	1 117.00	0.00%	0	0		-6.66%	0
23.7.1997	1 117.00	0.00%	0	0		-3.37%	0
22.7.1997	1 117.00	+4.98%	3 351	3		0.00%	0
21.7.1997	1 064.00	-5.00%	0	0	1 074.00	+1.12%	5 370	5
18.7.1997	1 120.00	-4.92%	0	0		+3.76%	0
17.7.1997	1 178.00	-4.92%	2 356	2	1 020.10	-4.91%	21 494	21
16.7.1997	1 239.00	+5.00%	1 239	1		+2.32%	0
15.7.1997	1 180.00	+4.98%	4 720	4	1 052.00	+9.92%	4 208	4
14.7.1997	1 124.00	+4.94%	3 372	3		+9.90%	0
11.7.1997	1 071.00	+5.00%	0	0			0	0
10.7.1997	1 020.00	0.00%	0	0		+0.57%	0
9.7.1997	1 020.00	+0.29%	5 100	5	917.00	-9.61%	9 205	10
8.7.1997	1 017.00	-4.95%	0	0	1 017.70	+9.73%	8 148	8
7.7.1997	1 070.00	0.00%	0	0	928.10	-2.56%	2 784	3
4.7.1997	1 070.00	+0.94%	1 070	1		-7.43%	0
3.7.1997	1 060.00	0.00%	0	0	1 029.00	-9.98%	1 029	1
2.7.1997	1 060.00	-1.66%	21 200	20		-5.52%	0
1.7.1997	1 078.00	-4.93%	0	0		0.00%	0
30.6.1997	1 134.00	-4.94%	0	0		-1.22%	0
27.6.1997	1 193.00	-4.94%	0	0		-0.03%	0
26.6.1997	1 255.00	-4.99%	0	0		-0.04%	0
25.6.1997	1 321.00	-4.96%	3 963	3	1 226.00		4 904	4
24.6.1997	1 390.00	+1.01%	6 950	5		+4.98%	0
23.6.1997	1 376.00	+4.95%	5 504	4		+1.99%	0
20.6.1997	1 311.00	+4.96%	1 311	1		+0.56%	0
19.6.1997	1 249.00	+2.71%	11 241	9	1 125.00	+6.52%	1 125	1
18.6.1997	1 216.00	+4.91%	0	0		+4.10%	0
17.6.1997	1 159.00	+4.98%	0	0		-8.42%	0
16.6.1997	1 104.00	0.00%	0	0		0.00%	0
13.6.1997	1 104.00	0.00%	0	0		0.00%	0
12.6.1997	1 104.00	-4.99%	3 312	3		-9.42%	0
11.6.1997	1 162.00	+1.84%	6 972	6		-3.32%	0
10.6.1997	1 141.00	0.00%	5 705	5	1 265.00	+10.00%	1 265	1
9.6.1997	1 141.00	0.00%	0	0	1 150.00	+2.81%	2 300	2
6.6.1997	1 141.00	+0.79%	10 269	9	1 118.50	-7.37%	3 356	3
5.6.1997	1 132.00	0.00%	0	0		+5.00%	0
4.6.1997	1 132.00	0.00%	3 396	3		0.00%	0
3.6.1997	1 132.00	0.00%	0	0		+8.69%	0
2.6.1997	1 132.00	-4.95%	0	0	1 058.00	-1.39%	2 116	2
30.5.1997	1 191.00	+4.93%	11 910	10	1 073.00	-1.69%	1 073	1
29.5.1997	1 135.00	-4.94%	0	0		-4.83%	0
28.5.1997	1 194.00	+4.92%	0	0	1 147.00	-9.96%	2 294	2
27.5.1997	1 138.00	-4.92%	11 380	10		-2.00%	0
26.5.1997	1 197.00	-5.00%	0	0	1 300.00	+7.67%	11 700	9
23.5.1997	1 260.00	+5.00%	31 500	25	1 219.10	+8.37%	18 110	15
22.5.1997	1 200.00	+4.98%	0	0		+9.97%	0
21.5.1997	1 143.00	+4.95%	0	0	1 013.00	+7.18%	2 026	2
20.5.1997	1 089.00	-4.97%	0	0	945.10	-6.72%	9 451	10
19.5.1997	1 146.00	-4.97%	0	0	1 013.20	-2.10%	4 053	4
16.5.1997	1 206.00	-4.96%	0	0	1 035.00	-9.94%	1 035	1
15.5.1997	1 269.00	-4.94%	0	0		-5.25%	0
14.5.1997	1 335.00	-4.98%	0	0	1 213.00	-6.70%	9 704	8
13.5.1997	1 405.00	-4.93%	0	0	1 299.00	-0.81%	42 908	33
12.5.1997	1 478.00	-4.95%	0	0		-1.26%	0
9.5.1997	1 555.00	-4.95%	0	0		+5.43%	0
7.5.1997	1 636.00	-4.99%	62 168	38	1 270.00	-7.00%	2 519	2
6.5.1997	1 722.00	-4.96%	0	0	1 354.20	-0.73%	5 417	4
5.5.1997	1 812.00	-4.98%	0	0		-5.55%	0
2.5.1997	1 907.00	-4.98%	0	0		-6.30%	0
30.4.1997	2 007.00	-4.97%	0	0		-5.58%	0
29.4.1997	2 112.00	-4.99%	0	0	1 633.00	-9.82%	16 330	10
28.4.1997	2 223.00	-5.00%	0	0	1 811.00	-9.94%	18 110	10
25.4.1997	2 340.00	+4.93%	39 780	17	2 011.00	-9.90%	8 044	4
24.4.1997	2 230.00	-4.98%	11 150	5		-7.00%	0
23.4.1997	2 347.00	-4.97%	0	0	2 400.00	-3.24%	2 400	1
22.4.1997	2 470.00	-5.00%	0	0	2 197.00	+1.64%	141 393	57
21.4.1997	2 600.00	-0.07%	208 000	80		+2.66%	0
18.4.1997	2 602.00	0.00%	260 200	100	2 377.20	-4.96%	2 377	1
17.4.1997	2 602.00	+0.26%	260 200	100		+2.81%	0
16.4.1997	2 595.00	-0.19%	259 500	100		+3.14%	0
15.4.1997	2 600.00	0.00%	260 000	100		-0.30%	0
14.4.1997	2 600.00	0.00%	0	0		+5.71%	0
11.4.1997	2 600.00	+0.38%	260 000	100	2 238.00	0.00%	4 476	2
10.4.1997	2 590.00	-0.07%	259 000	100		+7.75%	0
9.4.1997	2 592.00	+0.07%	391 392	151	2 077.00	-9.20%	20 770	10
8.4.1997	2 590.00	-0.19%	259 000	100	2 287.60	-1.16%	22 876	10
7.4.1997	2 595.00	-0.23%	259 500	100		-2.98%	0
4.4.1997	2 601.00	+0.42%	260 100	100		-1.29%	0
3.4.1997	2 590.00	-0.49%	406 630	157		-3.20%	0
2.4.1997	2 603.00	+0.11%	260 300	100	2 497.00	+5.00%	17 479	7
1.4.1997	2 600.00	0.00%	390 000	150	2 378.00	-5.28%	14 268	6
28.3.1997	2 600.00	-0.23%	182 000	70		-1.40%	0
27.3.1997	2 606.00	+0.11%	130 300	50	2 546.60	+5.62%	86 584	34
26.3.1997	2 603.00	-0.34%	296 742	114	2 410.90	-4.09%	4 822	2
25.3.1997	2 612.00	+0.07%	407 472	156		+0.55%	0
24.3.1997	2 610.00	+0.34%	454 140	174		+4.33%	0
21.3.1997	2 601.00	-0.30%	208 080	80		+1.14%	0
20.3.1997	2 609.00	-0.11%	260 900	100		-1.35%	0
19.3.1997	2 612.00	+0.15%	261 200	100		+1.54%	0
18.3.1997	2 608.00	+0.11%	260 800	100	2 364.90	-4.48%	7 095	3
‹‹ First 60 ‹‹ First 20 Next 200 ›