SELIKO OLOMOUC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					104.10	-0.95%	0	0
30.12.1998	152.62	0.00%	0	0	105.10	-9.39%	0	0
29.12.1998	152.62	0.00%	0	0	116.00	+9.43%	1 044	9
28.12.1998	152.62	0.00%	0	0	106.00	0.00%	318	3
23.12.1998	152.62	0.00%	0	0	106.00	-7.01%	0	0
22.12.1998	152.62	0.00%	0	0	114.00	-5.78%	0	0
21.12.1998	152.62	0.00%	0	0	121.00	-6.20%	0	0
18.12.1998	152.62	-4.99%	0	0	129.00	-7.19%	0	0
17.12.1998	160.65	-4.99%	0	0	139.00	-4.79%	0	0
16.12.1998	169.10	-5.00%	0	0	146.00	-9.87%	0	0
15.12.1998	178.00	-4.99%	0	0	162.00	-7.16%	486	3
14.12.1998	187.36	-4.99%	0	0	174.50	-1.41%	0	0
11.12.1998	197.22	-5.00%	0	0	177.00	-3.27%	0	0
10.12.1998	207.60	-4.98%	0	0	183.00	-2.13%	0	0
9.12.1998	218.50	0.00%	0	0	187.00	-9.66%	1 983	10
8.12.1998	218.50	0.00%	0	0	207.00	0.00%	0	0
7.12.1998	218.50	0.00%	0	0	207.00	0.00%	0	0
4.12.1998	218.50	+4.99%	0	0	207.00	0.00%	0	0
3.12.1998	208.10	0.00%	0	0	207.00	-0.04%	0	0
2.12.1998	208.10	+4.95%	0	0	207.10	+0.04%	0	0
1.12.1998	198.27	0.00%	0	0	207.00	0.00%	0	0
30.11.1998	198.27	0.00%	0	0	207.00	-5.25%	828	4
27.11.1998	198.27	0.00%	0	0	0.00	-5.00%	0	0
26.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	198.27	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	198.27	0.00%	0	0	0.00	-1.60%	0	0
10.11.1998	198.27	0.00%	0	0	0.00	-1.57%	0	0
9.11.1998	198.27	0.00%	0	0	0.00	-5.00%	0	0
6.11.1998	198.27	-4.99%	0	0	0.00	0.00%	0	0
5.11.1998	208.70	-4.96%	0	0	250.00	0.00%	2 000	8
4.11.1998	219.60	-4.97%	0	0	0.00	0.00%	0	0
3.11.1998	231.10	-4.97%	0	0	0.00	-3.71%	0	0
2.11.1998	243.20	+4.96%	0	0	0.00	-3.58%	0	0
30.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	231.70	0.00%	0	0	0.00	-0.01%	0	0
26.10.1998	231.70	0.00%	0	0	265.00	+4.08%	4 040	15
23.10.1998	231.70	0.00%	0	0	0.00	+4.12%	0	0
22.10.1998	231.70	0.00%	0	0	0.00	-0.60%	0	0
21.10.1998	231.70	0.00%	0	0	0.00	-1.38%	0	0
20.10.1998	231.70	0.00%	0	0	0.00	-1.16%	0	0
19.10.1998	231.70	0.00%	0	0	0.00	-2.56%	0	0
16.10.1998	231.70	0.00%	0	0	0.00	-2.50%	0	0
15.10.1998	231.70	0.00%	0	0	270.00	-10.00%	270	1
14.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	231.70	0.00%	0	0	0.00	-1.63%	0	0
1.10.1998	231.70	0.00%	0	0	0.00	-3.17%	0	0
30.9.1998	231.70	0.00%	0	0	315.00	-60.62%	315	1
29.9.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	231.70	0.00%	0	0	0.00	+344.22%	0	0
22.9.1998	231.70	0.00%	0	0	0.00	+0.03%	0	0
21.9.1998	231.70	0.00%	0	0	0.00	-0.03%	0	0
18.9.1998	231.70	0.00%	0	0	180.10	+2.90%	540	3
17.9.1998	231.70	0.00%	0	0	0.00	+0.01%	0	0
16.9.1998	231.70	0.00%	0	0	175.00	0.00%	350	2
15.9.1998	231.70	0.00%	0	0	0.00	-4.63%	0	0
14.9.1998	231.70	0.00%	0	0	0.00	-4.42%	0	0
11.9.1998	231.70	0.00%	0	0	0.00	+4.63%	0	0
10.9.1998	231.70	0.00%	0	0	0.00	+4.85%	0	0
9.9.1998	231.70	0.00%	0	0	175.00	+4.87%	525	3
8.9.1998	231.70	0.00%	0	0	168.50	+3.64%	668	4
7.9.1998	231.70	0.00%	0	0	161.00	-0.61%	483	3
4.9.1998	231.70	0.00%	0	0	162.00	-10.00%	486	3
3.9.1998	231.70	0.00%	0	0	0.00	-10.00%	0	0
2.9.1998	231.70	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	231.70	0.00%	0	0	200.00	0.00%	1 200	6
31.8.1998	231.70	0.00%	0	0	0.00	-1.47%	0	0
28.8.1998	231.70	0.00%	0	0	203.00	+7.95%	812	4
27.8.1998	231.70	+4.98%	0	0	0.00	+3.03%	0	0
26.8.1998	220.70	-4.99%	0	0	182.50	-6.41%	365	2
25.8.1998	232.30	-4.98%	0	0	0.00	-7.14%	0	0
24.8.1998	244.50	-4.97%	0	0	0.00	-5.61%	0	0
21.8.1998	257.30	-4.98%	0	0	222.50	-8.53%	668	3
20.8.1998	270.80	-4.98%	0	0	0.00	-2.99%	0	0
19.8.1998	285.00	0.00%	0	0	0.00	-3.93%	0	0
18.8.1998	285.00	-5.00%	0	0	0.00	-3.32%	0	0
17.8.1998	300.00	0.00%	0	0	270.00	+9.89%	540	2
14.8.1998	300.00	0.00%	0	0	0.00	+2.23%	0	0
13.8.1998	300.00	0.00%	0	0	0.00	+0.95%	0	0
12.8.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	300.00	0.00%	0	0	0.00	+0.02%	0	0
10.8.1998	300.00	0.00%	0	0	0.00	-7.55%	0	0
7.8.1998	300.00	0.00%	0	0	261.00	+4.37%	3 347	13
6.8.1998	300.00	0.00%	0	0	0.00	+3.62%	0	0
5.8.1998	300.00	-0.69%	900	3	0.00	+2.16%	0	0
4.8.1998	302.10	-5.00%	0	0	233.00	+9.56%	466	2
3.8.1998	318.00	0.00%	0	0	0.00	-1.82%	0	0
31.7.1998	318.00	+3.38%	1 908	6	0.00	+2.61%	0	0
30.7.1998	307.60	+4.98%	1 230	4	211.10	-9.78%	211	1
29.7.1998	293.00	+4.98%	0	0	234.00	-9.65%	936	4
28.7.1998	279.10	+4.96%	0	0	0.00	+9.74%	0	0
27.7.1998	265.90	+4.97%	0	0	0.00	+9.76%	0	0
24.7.1998	253.30	+4.97%	0	0	0.00	+9.69%	0	0
23.7.1998	241.30	+4.95%	0	0	0.00	+9.49%	0	0
22.7.1998	229.90	+4.97%	0	0	0.00	+9.81%	0	0
21.7.1998	219.00	0.00%	0	0	163.00	0.00%	326	2
20.7.1998	219.00	0.00%	0	0	0.00	+9.39%	0	0
17.7.1998	219.00	0.00%	0	0	0.00	+9.55%	0	0
16.7.1998	219.00	0.00%	0	0	0.00	+9.67%	0	0
15.7.1998	219.00	0.00%	0	0	0.00	+9.73%	0	0
14.7.1998	219.00	0.00%	1 095	5	0.00	+9.70%	0	0
13.7.1998	219.00	-0.45%	2 190	10	0.00	+8.97%	0	0
10.7.1998	220.00	0.00%	0	0	0.00	+4.96%	0	0
9.7.1998	220.00	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	220.00	0.00%	0	0	0.00	+0.01%	0	0
7.7.1998	220.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	220.00	0.00%	0	0	0.00	-1.39%	0	0
2.7.1998	220.00	0.00%	0	0	0.00	-7.76%	0	0
1.7.1998	220.00	0.00%	0	0	0.00	+6.44%	0	0
30.6.1998	220.00	0.00%	0	0	0.00	-0.09%	0	0
29.6.1998	220.00	0.00%	0	0	93.10	-9.83%	186	2
26.6.1998	220.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	220.00	0.00%	0	0	0.00	+0.08%	0	0
24.6.1998	220.00	0.00%	0	0	0.00	-2.08%	0	0
23.6.1998	220.00	0.00%	0	0	0.00	-7.44%	0	0
22.6.1998	220.00	0.00%	0	0	0.00	-6.24%	0	0
19.6.1998	220.00	0.00%	0	0	0.00	-3.90%	0	0
18.6.1998	220.00	0.00%	0	0	0.00	-4.74%	0	0
17.6.1998	220.00	0.00%	0	0	0.00	-4.73%	0	0
16.6.1998	220.00	0.00%	0	0	0.00	-4.91%	0	0
15.6.1998	220.00	0.00%	0	0	0.00	-4.77%	0	0
12.6.1998	220.00	0.00%	0	0	140.10	-0.80%	923	6
11.6.1998	220.00	-1.03%	220	1	0.00	-1.26%	0	0
10.6.1998	222.30	-5.00%	0	0	0.00	-2.24%	0	0
9.6.1998	234.00	0.00%	0	0	0.00	-3.81%	0	0
8.6.1998	234.00	0.00%	0	0	0.00	-0.05%	0	0
5.6.1998	234.00	0.00%	0	0	167.10	-9.44%	501	3
4.6.1998	234.00	+0.42%	936	4	0.00	-2.38%	0	0
3.6.1998	233.00	+4.95%	0	0	0.00	+0.01%	0	0
2.6.1998	222.00	+4.71%	0	0	0.00	+5.00%	0	0
1.6.1998	212.00	+4.95%	424	2	0.00	0.00%	0	0
29.5.1998	202.00	-4.71%	0	0	0.00	0.00%	0	0
28.5.1998	212.00	-4.93%	0	0	0.00	0.00%	0	0
27.5.1998	223.00	-4.70%	0	0	0.00	0.00%	0	0
26.5.1998	234.00	-4.87%	0	0	180.00	0.00%	720	4
25.5.1998	246.00	-4.65%	0	0	0.00	0.00%	0	0
22.5.1998	258.00	-4.79%	0	0	180.00	+0.55%	1 800	10
21.5.1998	271.00	-4.91%	0	0	0.00	-4.12%	0	0
20.5.1998	285.00	-5.00%	0	0	0.00	-4.95%	0	0
19.5.1998	300.00	0.00%	0	0	0.00	-3.28%	0	0
18.5.1998	300.00	0.00%	0	0	203.10	-9.77%	203	1
15.5.1998	300.00	0.00%	0	0	225.10	-9.63%	1 126	5
14.5.1998	300.00	0.00%	0	0	249.10	-9.74%	498	2
13.5.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	300.00	0.00%	0	0	0.00	+4.74%	0	0
7.5.1998	300.00	0.00%	0	0	0.00	+4.95%	0	0
6.5.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	300.00	0.00%	0	0	0.00	+0.01%	0	0
4.5.1998	300.00	0.00%	0	0	0.00	-0.01%	0	0
30.4.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	300.00	0.00%	0	0	0.00	-5.26%	0	0
28.4.1998	300.00	0.00%	0	0	0.00	+4.38%	0	0
27.4.1998	300.00	0.00%	900	3	0.00	-0.39%	0	0
24.4.1998	300.00	+0.67%	600	2	0.00	-8.32%	0	0
23.4.1998	298.00	+4.92%	0	0	278.00	+9.88%	556	2
22.4.1998	284.00	+4.79%	0	0	253.00	+9.76%	759	3
21.4.1998	271.00	+4.63%	0	0	230.50	+9.76%	231	1
20.4.1998	259.00	-4.77%	0	0	210.00	0.00%	420	2
17.4.1998	272.00	-4.89%	0	0	0.00	0.00%	0	0
16.4.1998	286.00	-4.98%	0	0	210.00	0.00%	210	1
15.4.1998	301.00	-4.74%	1 806	6	0.00	-3.53%	0	0
14.4.1998	316.00	0.00%	0	0	0.00	+2.68%	0	0
10.4.1998	316.00	-2.46%	4 424	14	212.00	+6.00%	212	1
9.4.1998	324.00	-4.98%	0	0	200.00	+3.41%	1 800	9
8.4.1998	341.00	-4.74%	0	0	200.00	+2.49%	967	5
7.4.1998	358.00	-4.78%	0	0	0.00	-9.06%	0	0
6.4.1998	376.00	-4.81%	0	0	0.00	-4.81%	0	0
3.4.1998	395.00	-4.81%	0	0	218.00	-9.91%	436	2
2.4.1998	415.00	0.00%	0	0	242.00	-0.81%	968	4
1.4.1998	415.00	0.00%	0	0	0.00	-2.40%	0	0
31.3.1998	415.00	0.00%	0	0	250.00	-7.74%	750	3
30.3.1998	415.00	0.00%	0	0	0.00	-2.86%	0	0
27.3.1998	415.00	0.00%	0	0	0.00	+2.47%	0	0
26.3.1998	415.00	0.00%	0	0	0.00	+0.74%	0	0
25.3.1998	415.00	0.00%	0	0	0.00	-4.61%	0	0
24.3.1998	415.00	0.00%	0	0	0.00	-3.30%	0	0
23.3.1998	415.00	0.00%	0	0	293.00	-9.84%	1 758	6
20.3.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	415.00	0.00%	0	0	325.00	-9.97%	325	1
‹‹ First 60 ‹‹ First 20 Next 200 ›