SELIKO OLOMOUC - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (38)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
104.10
-0.95%
0
0
30.12.1998
152.62
0.00%
0
0
105.10
-9.39%
0
0
29.12.1998
152.62
0.00%
0
0
116.00
+9.43%
1 044
9
28.12.1998
152.62
0.00%
0
0
106.00
0.00%
318
3
23.12.1998
152.62
0.00%
0
0
106.00
-7.01%
0
0
22.12.1998
152.62
0.00%
0
0
114.00
-5.78%
0
0
21.12.1998
152.62
0.00%
0
0
121.00
-6.20%
0
0
18.12.1998
152.62
-4.99%
0
0
129.00
-7.19%
0
0
17.12.1998
160.65
-4.99%
0
0
139.00
-4.79%
0
0
16.12.1998
169.10
-5.00%
0
0
146.00
-9.87%
0
0
15.12.1998
178.00
-4.99%
0
0
162.00
-7.16%
486
3
14.12.1998
187.36
-4.99%
0
0
174.50
-1.41%
0
0
11.12.1998
197.22
-5.00%
0
0
177.00
-3.27%
0
0
10.12.1998
207.60
-4.98%
0
0
183.00
-2.13%
0
0
9.12.1998
218.50
0.00%
0
0
187.00
-9.66%
1 983
10
8.12.1998
218.50
0.00%
0
0
207.00
0.00%
0
0
7.12.1998
218.50
0.00%
0
0
207.00
0.00%
0
0
4.12.1998
218.50
+4.99%
0
0
207.00
0.00%
0
0
3.12.1998
208.10
0.00%
0
0
207.00
-0.04%
0
0
2.12.1998
208.10
+4.95%
0
0
207.10
+0.04%
0
0
1.12.1998
198.27
0.00%
0
0
207.00
0.00%
0
0
30.11.1998
198.27
0.00%
0
0
207.00
-5.25%
828
4
27.11.1998
198.27
0.00%
0
0
0.00
-5.00%
0
0
26.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
25.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
24.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
23.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
20.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
19.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
18.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
17.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
16.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
13.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
12.11.1998
198.27
0.00%
0
0
0.00
0.00%
0
0
11.11.1998
198.27
0.00%
0
0
0.00
-1.60%
0
0
10.11.1998
198.27
0.00%
0
0
0.00
-1.57%
0
0
9.11.1998
198.27
0.00%
0
0
0.00
-5.00%
0
0
6.11.1998
198.27
-4.99%
0
0
0.00
0.00%
0
0
5.11.1998
208.70
-4.96%
0
0
250.00
0.00%
2 000
8
4.11.1998
219.60
-4.97%
0
0
0.00
0.00%
0
0
3.11.1998
231.10
-4.97%
0
0
0.00
-3.71%
0
0
2.11.1998
243.20
+4.96%
0
0
0.00
-3.58%
0
0
30.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
29.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
27.10.1998
231.70
0.00%
0
0
0.00
-0.01%
0
0
26.10.1998
231.70
0.00%
0
0
265.00
+4.08%
4 040
15
23.10.1998
231.70
0.00%
0
0
0.00
+4.12%
0
0
22.10.1998
231.70
0.00%
0
0
0.00
-0.60%
0
0
21.10.1998
231.70
0.00%
0
0
0.00
-1.38%
0
0
20.10.1998
231.70
0.00%
0
0
0.00
-1.16%
0
0
19.10.1998
231.70
0.00%
0
0
0.00
-2.56%
0
0
16.10.1998
231.70
0.00%
0
0
0.00
-2.50%
0
0
15.10.1998
231.70
0.00%
0
0
270.00
-10.00%
270
1
14.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
13.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
12.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
9.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
8.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
7.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
6.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
5.10.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
2.10.1998
231.70
0.00%
0
0
0.00
-1.63%
0
0
1.10.1998
231.70
0.00%
0
0
0.00
-3.17%
0
0
30.9.1998
231.70
0.00%
0
0
315.00
-60.62%
315
1
29.9.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
28.9.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
25.9.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
24.9.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
23.9.1998
231.70
0.00%
0
0
0.00
+344.22%
0
0
22.9.1998
231.70
0.00%
0
0
0.00
+0.03%
0
0
21.9.1998
231.70
0.00%
0
0
0.00
-0.03%
0
0
18.9.1998
231.70
0.00%
0
0
180.10
+2.90%
540
3
17.9.1998
231.70
0.00%
0
0
0.00
+0.01%
0
0
16.9.1998
231.70
0.00%
0
0
175.00
0.00%
350
2
15.9.1998
231.70
0.00%
0
0
0.00
-4.63%
0
0
14.9.1998
231.70
0.00%
0
0
0.00
-4.42%
0
0
11.9.1998
231.70
0.00%
0
0
0.00
+4.63%
0
0
10.9.1998
231.70
0.00%
0
0
0.00
+4.85%
0
0
9.9.1998
231.70
0.00%
0
0
175.00
+4.87%
525
3
8.9.1998
231.70
0.00%
0
0
168.50
+3.64%
668
4
7.9.1998
231.70
0.00%
0
0
161.00
-0.61%
483
3
4.9.1998
231.70
0.00%
0
0
162.00
-10.00%
486
3
3.9.1998
231.70
0.00%
0
0
0.00
-10.00%
0
0
2.9.1998
231.70
0.00%
0
0
0.00
0.00%
0
0
1.9.1998
231.70
0.00%
0
0
200.00
0.00%
1 200
6
31.8.1998
231.70
0.00%
0
0
0.00
-1.47%
0
0
28.8.1998
231.70
0.00%
0
0
203.00
+7.95%
812
4
27.8.1998
231.70
+4.98%
0
0
0.00
+3.03%
0
0
26.8.1998
220.70
-4.99%
0
0
182.50
-6.41%
365
2
25.8.1998
232.30
-4.98%
0
0
0.00
-7.14%
0
0
24.8.1998
244.50
-4.97%
0
0
0.00
-5.61%
0
0
21.8.1998
257.30
-4.98%
0
0
222.50
-8.53%
668
3
20.8.1998
270.80
-4.98%
0
0
0.00
-2.99%
0
0
19.8.1998
285.00
0.00%
0
0
0.00
-3.93%
0
0
18.8.1998
285.00
-5.00%
0
0
0.00
-3.32%
0
0
17.8.1998
300.00
0.00%
0
0
270.00
+9.89%
540
2
14.8.1998
300.00
0.00%
0
0
0.00
+2.23%
0
0
13.8.1998
300.00
0.00%
0
0
0.00
+0.95%
0
0
12.8.1998
300.00
0.00%
0
0
0.00
0.00%
0
0
11.8.1998
300.00
0.00%
0
0
0.00
+0.02%
0
0
10.8.1998
300.00
0.00%
0
0
0.00
-7.55%
0
0
7.8.1998
300.00
0.00%
0
0
261.00
+4.37%
3 347
13
6.8.1998
300.00
0.00%
0
0
0.00
+3.62%
0
0
5.8.1998
300.00
-0.69%
900
3
0.00
+2.16%
0
0
4.8.1998
302.10
-5.00%
0
0
233.00
+9.56%
466
2
3.8.1998
318.00
0.00%
0
0
0.00
-1.82%
0
0
31.7.1998
318.00
+3.38%
1 908
6
0.00
+2.61%
0
0
30.7.1998
307.60
+4.98%
1 230
4
211.10
-9.78%
211
1
29.7.1998
293.00
+4.98%
0
0
234.00
-9.65%
936
4
28.7.1998
279.10
+4.96%
0
0
0.00
+9.74%
0
0
27.7.1998
265.90
+4.97%
0
0
0.00
+9.76%
0
0
24.7.1998
253.30
+4.97%
0
0
0.00
+9.69%
0
0
23.7.1998
241.30
+4.95%
0
0
0.00
+9.49%
0
0
22.7.1998
229.90
+4.97%
0
0
0.00
+9.81%
0
0
21.7.1998
219.00
0.00%
0
0
163.00
0.00%
326
2
20.7.1998
219.00
0.00%
0
0
0.00
+9.39%
0
0
17.7.1998
219.00
0.00%
0
0
0.00
+9.55%
0
0
16.7.1998
219.00
0.00%
0
0
0.00
+9.67%
0
0
15.7.1998
219.00
0.00%
0
0
0.00
+9.73%
0
0
14.7.1998
219.00
0.00%
1 095
5
0.00
+9.70%
0
0
13.7.1998
219.00
-0.45%
2 190
10
0.00
+8.97%
0
0
10.7.1998
220.00
0.00%
0
0
0.00
+4.96%
0
0
9.7.1998
220.00
0.00%
0
0
0.00
0.00%
0
0
8.7.1998
220.00
0.00%
0
0
0.00
+0.01%
0
0
7.7.1998
220.00
0.00%
0
0
0.00
0.00%
0
0
3.7.1998
220.00
0.00%
0
0
0.00
-1.39%
0
0
2.7.1998
220.00
0.00%
0
0
0.00
-7.76%
0
0
1.7.1998
220.00
0.00%
0
0
0.00
+6.44%
0
0
30.6.1998
220.00
0.00%
0
0
0.00
-0.09%
0
0
29.6.1998
220.00
0.00%
0
0
93.10
-9.83%
186
2
26.6.1998
220.00
0.00%
0
0
0.00
0.00%
0
0
25.6.1998
220.00
0.00%
0
0
0.00
+0.08%
0
0
24.6.1998
220.00
0.00%
0
0
0.00
-2.08%
0
0
23.6.1998
220.00
0.00%
0
0
0.00
-7.44%
0
0
22.6.1998
220.00
0.00%
0
0
0.00
-6.24%
0
0
19.6.1998
220.00
0.00%
0
0
0.00
-3.90%
0
0
18.6.1998
220.00
0.00%
0
0
0.00
-4.74%
0
0
17.6.1998
220.00
0.00%
0
0
0.00
-4.73%
0
0
16.6.1998
220.00
0.00%
0
0
0.00
-4.91%
0
0
15.6.1998
220.00
0.00%
0
0
0.00
-4.77%
0
0
12.6.1998
220.00
0.00%
0
0
140.10
-0.80%
923
6
11.6.1998
220.00
-1.03%
220
1
0.00
-1.26%
0
0
10.6.1998
222.30
-5.00%
0
0
0.00
-2.24%
0
0
9.6.1998
234.00
0.00%
0
0
0.00
-3.81%
0
0
8.6.1998
234.00
0.00%
0
0
0.00
-0.05%
0
0
5.6.1998
234.00
0.00%
0
0
167.10
-9.44%
501
3
4.6.1998
234.00
+0.42%
936
4
0.00
-2.38%
0
0
3.6.1998
233.00
+4.95%
0
0
0.00
+0.01%
0
0
2.6.1998
222.00
+4.71%
0
0
0.00
+5.00%
0
0
1.6.1998
212.00
+4.95%
424
2
0.00
0.00%
0
0
29.5.1998
202.00
-4.71%
0
0
0.00
0.00%
0
0
28.5.1998
212.00
-4.93%
0
0
0.00
0.00%
0
0
27.5.1998
223.00
-4.70%
0
0
0.00
0.00%
0
0
26.5.1998
234.00
-4.87%
0
0
180.00
0.00%
720
4
25.5.1998
246.00
-4.65%
0
0
0.00
0.00%
0
0
22.5.1998
258.00
-4.79%
0
0
180.00
+0.55%
1 800
10
21.5.1998
271.00
-4.91%
0
0
0.00
-4.12%
0
0
20.5.1998
285.00
-5.00%
0
0
0.00
-4.95%
0
0
19.5.1998
300.00
0.00%
0
0
0.00
-3.28%
0
0
18.5.1998
300.00
0.00%
0
0
203.10
-9.77%
203
1
15.5.1998
300.00
0.00%
0
0
225.10
-9.63%
1 126
5
14.5.1998
300.00
0.00%
0
0
249.10
-9.74%
498
2
13.5.1998
300.00
0.00%
0
0
0.00
0.00%
0
0
12.5.1998
300.00
0.00%
0
0
0.00
0.00%
0
0
11.5.1998
300.00
0.00%
0
0
0.00
+4.74%
0
0
7.5.1998
300.00
0.00%
0
0
0.00
+4.95%
0
0
6.5.1998
300.00
0.00%
0
0
0.00
0.00%
0
0
5.5.1998
300.00
0.00%
0
0
0.00
+0.01%
0
0
4.5.1998
300.00
0.00%
0
0
0.00
-0.01%
0
0
30.4.1998
300.00
0.00%
0
0
0.00
0.00%
0
0
29.4.1998
300.00
0.00%
0
0
0.00
-5.26%
0
0
28.4.1998
300.00
0.00%
0
0
0.00
+4.38%
0
0
27.4.1998
300.00
0.00%
900
3
0.00
-0.39%
0
0
24.4.1998
300.00
+0.67%
600
2
0.00
-8.32%
0
0
23.4.1998
298.00
+4.92%
0
0
278.00
+9.88%
556
2
22.4.1998
284.00
+4.79%
0
0
253.00
+9.76%
759
3
21.4.1998
271.00
+4.63%
0
0
230.50
+9.76%
231
1
20.4.1998
259.00
-4.77%
0
0
210.00
0.00%
420
2
17.4.1998
272.00
-4.89%
0
0
0.00
0.00%
0
0
16.4.1998
286.00
-4.98%
0
0
210.00
0.00%
210
1
15.4.1998
301.00
-4.74%
1 806
6
0.00
-3.53%
0
0
14.4.1998
316.00
0.00%
0
0
0.00
+2.68%
0
0
10.4.1998
316.00
-2.46%
4 424
14
212.00
+6.00%
212
1
9.4.1998
324.00
-4.98%
0
0
200.00
+3.41%
1 800
9
8.4.1998
341.00
-4.74%
0
0
200.00
+2.49%
967
5
7.4.1998
358.00
-4.78%
0
0
0.00
-9.06%
0
0
6.4.1998
376.00
-4.81%
0
0
0.00
-4.81%
0
0
3.4.1998
395.00
-4.81%
0
0
218.00
-9.91%
436
2
2.4.1998
415.00
0.00%
0
0
242.00
-0.81%
968
4
1.4.1998
415.00
0.00%
0
0
0.00
-2.40%
0
0
31.3.1998
415.00
0.00%
0
0
250.00
-7.74%
750
3
30.3.1998
415.00
0.00%
0
0
0.00
-2.86%
0
0
27.3.1998
415.00
0.00%
0
0
0.00
+2.47%
0
0
26.3.1998
415.00
0.00%
0
0
0.00
+0.74%
0
0
25.3.1998
415.00
0.00%
0
0
0.00
-4.61%
0
0
24.3.1998
415.00
0.00%
0
0
0.00
-3.30%
0
0
23.3.1998
415.00
0.00%
0
0
293.00
-9.84%
1 758
6
20.3.1998
415.00
0.00%
0
0
0.00
0.00%
0
0
19.3.1998
415.00
0.00%
0
0
0.00
0.00%
0
0
18.3.1998
415.00
0.00%
0
0
325.00
-9.97%
325
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SELIKO OLOMOUC
>
Graf
Friday, April 4, 2025 2:17:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
