SEMPERFLEX OPTIMIT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SEMPERFLEX OPTIMIT

The Prague Stock Exchange
Last price	30.09.1997	131.25
First price	15.06.1993	20 000.00
Historic min	17.07.1997	115.49
Historic max	15.06.1993	20 000.00
Total volume	102 413 925.00

RMS - RM-System
Last price	19.12.2002	559.90
First price	10.01.1995	370.00
Historic min	13.11.1997	70.00
Historic max	19.08.1997	1 000.00
Total volume	61 169 719.00

Go to monthly & yearly prices and volumes of SEMPERFLEX OPTIMIT

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2002					559.90	-6.15%	2 800	5
18.12.2002					596.60	-2.14%	0	0
17.12.2002					609.70	+0.76%	100 577	161
16.12.2002					605.10	-1.12%	0	0
13.12.2002					612.00	+15.10%	0	0
12.12.2002					531.70	-9.98%	31 363	49
11.12.2002					590.70	+14.83%	8 861	15
10.12.2002					514.40	-19.51%	13 426	25
9.12.2002					639.10	-1.67%	0	0
6.12.2002					650.00	+5.70%	0	0
5.12.2002					614.90	+10.00%	1 230	2
4.12.2002					559.00	-9.99%	8 385	15
3.12.2002					621.10	+0.25%	5 590	9
2.12.2002					619.50	+9.99%	0	0
29.11.2002					563.20	+10.00%	3 379	6
28.11.2002					512.00	-9.98%	4 096	8
27.11.2002					568.80	-8.69%	2 844	5
26.11.2002					623.00	-5.60%	0	0
25.11.2002					660.00	+6.76%	125 650	193
22.11.2002					618.20	+6.20%	5 473	9
‹‹ First 60 Next 20 ›