SEMPERFLEX OPTIMIT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					325.10	+0.03%	0	0
29.12.1999					325.00	0.00%	0	0
28.12.1999					325.00	0.00%	0	0
27.12.1999					325.00	0.00%	0	0
23.12.1999					325.00	-7.14%	0	0
22.12.1999					350.00	+3.67%	2 100	6
21.12.1999					337.60	0.00%	0	0
20.12.1999					337.60	+3.84%	0	0
17.12.1999					325.10	-9.06%	3 976	12
16.12.1999					357.50	+2.14%	0	0
15.12.1999					350.00	0.00%	2 100	6
14.12.1999					350.00	0.00%	2 100	6
13.12.1999					350.00	0.00%	7 000	20
10.12.1999					350.00	+3.70%	1 750	5
9.12.1999					337.50	-3.57%	5 925	17
8.12.1999					350.00	-2.17%	3 500	10
7.12.1999					357.80	+2.14%	0	0
6.12.1999					350.30	0.00%	18 816	53
3.12.1999					350.30	0.00%	2 102	6
2.12.1999					350.30	0.00%	4 204	12
1.12.1999					350.30	0.00%	10 511	30
30.11.1999					350.30	-2.45%	4 204	12
29.11.1999					359.10	+2.01%	8 172	23
26.11.1999					352.00	+0.42%	1 056	3
25.11.1999					350.50	0.00%	1 052	3
24.11.1999					350.50	+0.14%	3 854	11
23.11.1999					350.00	0.00%	700	2
22.11.1999					350.00	-2.77%	7 350	21
19.11.1999					360.00	+3.56%	0	0
18.11.1999					347.60	+10.00%	8 342	24
17.11.1999					316.00	-9.99%	52 292	153
16.11.1999					351.10	+0.17%	28 088	80
15.11.1999					350.50	+0.11%	10 491	30
12.11.1999					350.10	+0.02%	4 551	13
11.11.1999					350.00	-0.05%	3 150	9
10.11.1999					350.20	+0.02%	0	0
9.11.1999					350.10	+0.74%	3 501	10
8.11.1999					347.50	-0.74%	10 485	30
5.11.1999					350.10	0.00%	53 581	149
4.11.1999					350.10	0.00%	3 151	9
3.11.1999					350.10	-2.15%	0	0
2.11.1999					357.80	+8.26%	8 905	25
1.11.1999					330.50	+6.57%	5 947	18
29.10.1999					310.10	0.00%	4 341	14
27.10.1999					310.10	-1.55%	1 550	5
26.10.1999					315.00	-1.56%	14 340	45
25.10.1999					320.00	-0.03%	0	0
22.10.1999					320.10	+0.03%	33 922	106
21.10.1999					320.00	0.00%	8 000	25
20.10.1999					320.00	0.00%	3 840	12
19.10.1999					320.00	-1.53%	640	2
18.10.1999					325.00	0.00%	0	0
15.10.1999					325.00	+1.56%	1 950	6
14.10.1999					320.00	+4.88%	6 333	20
13.10.1999					305.10	+0.03%	3 051	10
12.10.1999					305.00	+1.63%	11 715	36
11.10.1999					300.10	+5.26%	4 801	16
8.10.1999					285.10	+2.18%	1 711	6
7.10.1999					279.00	0.00%	11 439	41
6.10.1999					279.00	0.00%	3 348	12
5.10.1999					279.00	0.00%	4 464	16
4.10.1999					279.00	0.00%	558	2
1.10.1999					279.00	0.00%	1 116	4
30.9.1999					279.00	0.00%	1 674	6
29.9.1999					279.00	-6.68%	558	2
28.9.1999					299.00	+2.39%	0	0
27.9.1999					292.00	+9.98%	9 291	32
24.9.1999					265.50	0.00%	3 452	13
23.9.1999					265.50	+3.22%	0	0
22.9.1999					257.20	+9.54%	0	0
21.9.1999					234.80	+0.68%	0	0
20.9.1999					233.20	-7.46%	1 394	6
17.9.1999					252.00	+9.89%	75 600	300
16.9.1999					229.30	+0.04%	2 522	11
15.9.1999					229.20	+0.70%	1 375	6
14.9.1999					227.60	-8.96%	2 048	9
13.9.1999					250.00	-9.81%	3 500	14
10.9.1999					277.20	+17.90%	18 862	68
9.9.1999					235.10	+0.25%	0	0
8.9.1999					234.50	+0.99%	1 876	8
7.9.1999					232.20	+0.34%	2 322	10
6.9.1999					231.40	+0.12%	6 245	27
3.9.1999					231.10	-2.07%	1 849	8
2.9.1999					236.00	-7.45%	3 776	16
1.9.1999					255.00	0.00%	1 530	6
31.8.1999					255.00	0.00%	5 610	22
30.8.1999					255.00	0.00%	0	0
27.8.1999					255.00	0.00%	1 785	7
26.8.1999					255.00	+0.39%	765	3
25.8.1999					254.00	0.00%	0	0
24.8.1999					254.00	0.00%	0	0
23.8.1999					254.00	-8.33%	2 032	8
20.8.1999					277.10	+4.17%	0	0
19.8.1999					266.00	+4.72%	15 618	57
18.8.1999					254.00	+0.27%	2 031	8
17.8.1999					253.30	+0.03%	1 520	6
16.8.1999					253.20	-3.90%	7 596	30
13.8.1999					263.50	+2.01%	2 635	10
12.8.1999					258.30	-2.93%	0	0
11.8.1999					266.10	+0.41%	0	0
10.8.1999					265.00	+9.86%	10 600	40
9.8.1999					241.20	+0.04%	2 412	10
6.8.1999					241.10	-0.08%	6 510	27
5.8.1999					241.30	+0.04%	4 826	20
4.8.1999					241.20	-7.23%	42 111	163
3.8.1999					260.00	0.00%	260	1
2.8.1999					260.00	0.00%	2 340	9
30.7.1999					260.00	0.00%	1 300	5
29.7.1999					260.00	+3.79%	4 680	18
28.7.1999					250.50	0.00%	0	0
27.7.1999					250.50	+4.15%	0	0
26.7.1999					240.50	+0.20%	1 201	5
23.7.1999					240.00	-4.38%	21 555	91
22.7.1999					251.00	-7.72%	1 506	6
21.7.1999					272.00	+9.63%	5 272	20
20.7.1999					248.10	+1.05%	744	3
19.7.1999					245.50	+3.10%	246	1
16.7.1999					238.10	-8.77%	3 572	15
15.7.1999					261.00	+9.94%	9 918	38
14.7.1999					237.40	+9.85%	3 800	16
13.7.1999					216.10	0.00%	1 297	6
12.7.1999					216.10	-12.51%	3 458	16
9.7.1999					247.00	+3.00%	4 711	20
8.7.1999					239.80	+9.94%	0	0
7.7.1999					218.10	+0.83%	0	0
2.7.1999					216.30	-0.46%	1 298	6
1.7.1999					217.30	+0.27%	2 173	10
30.6.1999					216.70	+0.74%	6 494	30
29.6.1999					215.10	0.00%	0	0
28.6.1999					215.10	+0.32%	3 442	16
25.6.1999					214.40	+0.18%	2 573	12
24.6.1999					214.00	+0.46%	0	0
23.6.1999					213.00	+4.36%	2 502	12
22.6.1999					204.10	+0.24%	612	3
21.6.1999					203.60	-0.24%	1 835	9
18.6.1999					204.10	-2.80%	0	0
17.6.1999					210.00	+2.89%	2 520	12
16.6.1999					204.10	0.00%	6 123	30
15.6.1999					204.10	0.00%	1 429	7
14.6.1999					204.10	-0.09%	1 429	7
11.6.1999					204.30	-3.85%	2 043	10
10.6.1999					212.50	+5.14%	0	0
9.6.1999					202.10	+5.92%	1 011	5
8.6.1999					190.80	-4.60%	382	2
7.6.1999					200.00	-0.99%	4 604	23
4.6.1999					202.00	-0.09%	2 424	12
3.6.1999					202.20	-6.90%	11 224	53
2.6.1999					217.20	-4.44%	0	0
1.6.1999					227.30	-0.04%	3 765	17
31.5.1999					227.40	-3.35%	3 169	14
28.5.1999					235.30	-0.08%	9 240	40
27.5.1999					235.50	-1.87%	707	3
26.5.1999					240.00	+6.52%	9 512	40
25.5.1999					225.30	-8.89%	4 301	18
24.5.1999					247.30	+1.18%	495	2
21.5.1999					244.40	+0.86%	4 396	18
20.5.1999					242.30	+0.45%	3 383	14
19.5.1999					241.20	+1.34%	1 688	7
18.5.1999					238.00	+9.62%	3 570	15
17.5.1999					217.10	+1.59%	434	2
14.5.1999					213.70	+1.27%	1 923	9
13.5.1999					211.00	+2.12%	3 165	15
12.5.1999					206.60	+1.27%	4 132	20
11.5.1999					204.00	-9.73%	1 224	6
10.5.1999					226.00	-9.74%	4 069	18
7.5.1999					250.40	0.00%	5 508	22
6.5.1999					250.40	+0.11%	0	0
5.5.1999					250.10	+1.33%	5 502	22
4.5.1999					246.80	-0.12%	0	0
3.5.1999					247.10	+0.81%	2 468	10
30.4.1999					245.10	-9.22%	5 391	22
29.4.1999					270.00	+0.74%	2 970	11
28.4.1999					268.00	+9.83%	0	0
27.4.1999					244.00	+9.76%	0	0
26.4.1999					222.30	+0.18%	3 335	15
23.4.1999					221.90	-10.88%	0	0
22.4.1999					249.00	+6.86%	13 653	56
21.4.1999					233.00	+9.90%	6 129	27
20.4.1999					212.00	+6.37%	6 782	32
19.4.1999					199.30	+1.73%	5 736	29
16.4.1999					195.90	+0.41%	6 637	34
15.4.1999					195.10	-0.76%	0	0
14.4.1999					196.60	-1.35%	3 932	20
13.4.1999					199.30	+0.86%	1 196	6
12.4.1999					197.60	+0.05%	790	4
9.4.1999					197.50	+2.22%	4 148	21
8.4.1999					193.20	-1.52%	1 932	10
7.4.1999					196.20	+0.51%	0	0
6.4.1999					195.20	+0.05%	0	0
2.4.1999					195.10	0.00%	0	0
1.4.1999					195.10	-9.25%	2 500	12
31.3.1999					215.00	-0.04%	5 161	24
30.3.1999					215.10	-0.04%	2 581	12
29.3.1999					215.20	-0.37%	1 726	8
26.3.1999					216.00	-0.04%	3 241	15
25.3.1999					216.10	0.00%	2 810	13
24.3.1999					216.10	+0.46%	2 153	10
23.3.1999					215.10	0.00%	2 796	13
22.3.1999					215.10	-10.37%	2 151	10
19.3.1999					240.00	-0.41%	4 269	18
‹‹ First 60 ‹‹ First 20 Next 200 ›