SETUZA 12,2/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SETUZA 12,2/00

The Prague Stock Exchange
Last price	17.01.2000	101.74
First price	12.04.1995	102.00
Historic min	05.09.1996	96.90
Historic max	04.10.1995	102.00
Total volume	850 389.00

RMS - RM-System
Last price	20.01.2000	10 000.00
First price	28.03.1995	10 000.00
Historic min	21.07.1999	10 000.00
Historic max	11.12.1995	10 990.00
Total volume	45 860 234.20

Go to monthly & yearly prices and volumes of SETUZA 12,2/00

The Prague Sotck Exchange and RM-System - daily results - SETUZA 12,2/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					10 000.00	0.00%	0	0
19.1.2000					10 000.00	0.00%	0	0
18.1.2000					10 000.00	0.00%	0	0
17.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	19 700 000	2 000
11.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2000	101.74	0.00%	0	0	10 000.00	0.00%	0	0
30.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
27.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
20.12.1999	101.74	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste