Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA 12,2/00
| Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA 12,2/00 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.1.2000 | SPT Nahl. BCP | 98.70 | 2 000 | 19 740 000.00 | 98.70 | 98.70 | |||
| 13.1.2000 | Přímé BCP | 10 962.09 | 6 000 | 65 772 564.00 | 96.99 | 99.00 | |||
| 13.1.2000 | UNIVYC BCP-1 | 97.85 | 2 000 | 21 786 340.00 | 97.00 | 98.70 | |||
| 12.1.2000 | BAS Nahl. BCP | 98.64 | 6 980 | 68 857 300.00 | 97.00 | 99.00 | |||
| 12.1.2000 | Přímé BCP | 11 003.24 | 2 980 | 32 789 645.00 | 98.69 | 99.00 | |||
| 12.1.2000 | UNIVYC BCP-1 | 98.69 | 490 | 5 379 302.00 | 98.69 | 98.69 | |||
| 12.1.2000 | n-Přímé RMS | 1 | 9 850.00 | 2 000 | 19 700 000.00 | 9 850.00 | 9 850.00 | ||
| 14.12.1999 | SPT Nahl. BCP | 89.99 | 490 | 4 409 510.00 | 89.99 | 89.99 | |||
| 14.12.1999 | UNIVYC BCP-1 | 93.00 | 490 | 5 050 185.00 | 93.00 | 93.00 | |||
| 13.12.1999 | UNIVYC BCP-1 | 90.00 | 490 | 4 901 524.00 | 90.00 | 90.00 | |||
| 10.12.1999 | BAS Nahl. BCP | 89.03 | 4 000 | 35 612 000.00 | 89.03 | 89.03 | |||
| 10.12.1999 | Přímé BCP | 10 034.05 | 6 000 | 60 204 320.00 | 89.00 | 93.00 | |||
| 9.12.1999 | SPT Nahl. BCP | 89.00 | 2 000 | 17 800 000.00 | 89.00 | 89.00 | |||
| 24.11.1999 | SPT Nahl. BCP | 80.20 | 1 391 | 11 155 820.00 | 80.20 | 80.20 | |||
| 24.11.1999 | Přímé BCP | 8 951.94 | 1 391 | 12 452 149.00 | 80.20 | 80.20 | |||
| 17.11.1999 | SPT Nahl. BCP | 75.90 | 2 782 | 21 115 380.00 | 75.90 | 75.90 | |||
| 17.11.1999 | Přímé BCP | 8 501.61 | 1 391 | 11 825 740.00 | 75.90 | 75.90 | |||
| 16.11.1999 | SPT Nahl. BCP | 75.00 | 1 391 | 10 432 500.00 | 75.00 | 75.00 | |||
| 16.11.1999 | Přímé BCP | 8 481.61 | 1 391 | 11 797 920.00 | 75.70 | 75.70 | |||
| 16.11.1999 | UNIVYC BCP-1 | 75.00 | 1 391 | 11 700 550.00 | 75.00 | 75.00 | |||
| |||||||||
