SETX TL 850 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about SETX TL 850

The Prague Stock Exchange
Last price	11.08.2010	54.10
First price	15.06.2009	53.61
Historic min	13.07.2009	32.80
Historic max	07.04.2010	115.85
Total volume	0.00

Go to monthly & yearly prices and volumes of SETX TL 850

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	54.10	-1.28%	0	0
10.8.2010	54.80	-3.69%	0	0
9.8.2010	56.90	+0.71%	0	0
6.8.2010	56.50	-0.18%	0	0
5.8.2010	56.60	+2.35%	0	0
4.8.2010	55.30	-1.95%	0	0
3.8.2010	56.40	+1.62%	0	0
2.8.2010	55.50	+4.13%	0	0
30.7.2010	53.30	-2.56%	0	0
29.7.2010	54.70	+3.80%	0	0
28.7.2010	52.70	+1.74%	0	0
27.7.2010	51.80	+6.80%	0	0
26.7.2010	48.50	-5.37%	0	0
23.7.2010	51.25	+1.59%	0	0
22.7.2010	50.45	-2.32%	0	0
21.7.2010	51.65	+0.98%	0	0
20.7.2010	51.15	-3.03%	0	0
19.7.2010	52.75	-3.65%	0	0
16.7.2010	54.75	-0.54%	0	0
15.7.2010	55.05	+3.97%	0	0
‹‹ First 60 Next 20 ›