SETX TL 850 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
78.75
-1.25%
0
0
29.12.2009
79.75
-0.25%
0
0
28.12.2009
79.95
-2.56%
0
0
23.12.2009
82.05
+2.37%
0
0
22.12.2009
80.15
+3.22%
0
0
21.12.2009
77.65
-6.05%
0
0
18.12.2009
82.65
+1.22%
0
0
17.12.2009
81.65
-3.43%
0
0
16.12.2009
84.55
+2.18%
0
0
15.12.2009
82.75
+2.35%
0
0
14.12.2009
80.85
+1.63%
0
0
11.12.2009
79.55
-1.00%
0
0
10.12.2009
80.35
-0.62%
0
0
9.12.2009
80.85
-2.53%
0
0
8.12.2009
82.95
-0.84%
0
0
7.12.2009
83.65
-6.48%
0
0
4.12.2009
89.45
-1.32%
0
0
3.12.2009
90.65
-0.55%
0
0
2.12.2009
91.15
+3.40%
0
0
1.12.2009
88.15
+3.52%
0
0
30.11.2009
85.15
-0.58%
0
0
27.11.2009
85.65
-0.81%
0
0
26.11.2009
86.35
-4.48%
0
0
25.11.2009
90.40
+0.43%
0
0
24.11.2009
90.01
+0.57%
0
0
23.11.2009
89.50
+0.34%
0
0
20.11.2009
89.20
+0.34%
0
0
19.11.2009
88.90
+0.23%
0
0
18.11.2009
88.70
-2.21%
0
0
16.11.2009
90.70
-0.98%
0
0
13.11.2009
91.60
+1.33%
0
0
12.11.2009
90.40
+0.22%
0
0
11.11.2009
90.20
+4.52%
0
0
10.11.2009
86.30
-0.58%
0
0
9.11.2009
86.80
+1.05%
0
0
6.11.2009
85.90
-1.60%
0
0
5.11.2009
87.30
+1.39%
0
0
4.11.2009
86.10
+2.49%
0
0
3.11.2009
84.01
-3.77%
0
0
2.11.2009
87.30
-2.68%
0
0
30.10.2009
89.70
+1.70%
0
0
29.10.2009
88.20
0.00%
0
0
27.10.2009
88.20
-4.65%
0
0
26.10.2009
92.50
-2.53%
0
0
23.10.2009
94.90
0.00%
0
0
22.10.2009
94.90
-1.04%
0
0
21.10.2009
95.90
-3.28%
0
0
20.10.2009
99.15
-1.59%
0
0
19.10.2009
100.75
+1.31%
0
0
16.10.2009
99.45
-0.61%
0
0
15.10.2009
100.06
+2.35%
0
0
14.10.2009
97.76
+5.96%
0
0
13.10.2009
92.26
-0.21%
0
0
12.10.2009
92.45
+3.35%
0
0
9.10.2009
89.45
+1.93%
0
0
8.10.2009
87.76
-0.57%
0
0
7.10.2009
88.26
+3.77%
0
0
6.10.2009
85.05
+6.10%
0
0
5.10.2009
80.16
+1.28%
0
0
2.10.2009
79.15
-5.73%
0
0
1.10.2009
83.96
-1.05%
0
0
30.9.2009
84.85
+0.59%
0
0
29.9.2009
84.35
+1.81%
0
0
25.9.2009
82.85
-2.82%
0
0
24.9.2009
85.25
-1.50%
0
0
23.9.2009
86.55
+1.29%
0
0
22.9.2009
85.45
+2.52%
0
0
21.9.2009
83.35
-2.81%
0
0
18.9.2009
85.76
-1.14%
0
0
17.9.2009
86.75
+1.04%
0
0
16.9.2009
85.86
+3.38%
0
0
15.9.2009
83.05
+8.35%
0
0
14.9.2009
76.65
-1.35%
0
0
11.9.2009
77.70
+4.02%
0
0
10.9.2009
74.70
+1.91%
0
0
9.9.2009
73.30
-0.96%
0
0
8.9.2009
74.01
+1.11%
0
0
7.9.2009
73.20
+6.86%
0
0
4.9.2009
68.50
+6.20%
0
0
3.9.2009
64.50
+0.31%
0
0
2.9.2009
64.30
-7.08%
0
0
1.9.2009
69.20
-1.70%
0
0
31.8.2009
70.40
-3.16%
0
0
28.8.2009
72.70
-0.14%
0
0
27.8.2009
72.80
-2.28%
0
0
26.8.2009
74.50
+1.64%
0
0
25.8.2009
73.30
+1.95%
0
0
24.8.2009
71.90
+6.36%
0
0
21.8.2009
67.60
+5.96%
0
0
20.8.2009
63.80
+5.28%
0
0
19.8.2009
60.60
-0.82%
0
0
18.8.2009
61.10
+1.16%
0
0
17.8.2009
60.40
-9.85%
0
0
14.8.2009
67.00
+0.15%
0
0
13.8.2009
66.90
+6.70%
0
0
12.8.2009
62.70
-2.79%
0
0
11.8.2009
64.50
-0.77%
0
0
10.8.2009
65.00
-0.46%
0
0
7.8.2009
65.30
+1.56%
0
0
6.8.2009
64.30
+5.41%
0
0
5.8.2009
61.00
+2.18%
0
0
4.8.2009
59.70
-3.08%
0
0
3.8.2009
61.60
+8.83%
0
0
31.7.2009
56.60
+0.53%
0
0
30.7.2009
56.30
+10.61%
0
0
29.7.2009
50.90
-2.30%
0
0
28.7.2009
52.10
-6.80%
0
0
27.7.2009
55.90
+2.95%
0
0
24.7.2009
54.30
+10.37%
0
0
23.7.2009
49.20
+1.44%
0
0
22.7.2009
48.50
-5.27%
0
0
21.7.2009
51.20
+4.07%
0
0
20.7.2009
49.20
+7.17%
0
0
17.7.2009
45.91
-3.16%
0
0
16.7.2009
47.41
+3.97%
0
0
15.7.2009
45.60
+21.89%
0
0
14.7.2009
37.41
+14.05%
0
0
13.7.2009
32.80
-4.65%
0
0
10.7.2009
34.40
-5.23%
0
0
9.7.2009
36.30
+3.39%
0
0
8.7.2009
35.11
-5.39%
0
0
7.7.2009
37.11
-8.62%
0
0
3.7.2009
40.61
-8.56%
0
0
2.7.2009
44.41
-3.27%
0
0
1.7.2009
45.91
-5.36%
0
0
30.6.2009
48.51
+1.25%
0
0
29.6.2009
47.91
+1.27%
0
0
26.6.2009
47.31
+8.73%
0
0
25.6.2009
43.51
-2.25%
0
0
24.6.2009
44.51
+3.49%
0
0
23.6.2009
43.01
-5.08%
0
0
22.6.2009
45.31
-10.47%
0
0
19.6.2009
50.61
+4.33%
0
0
18.6.2009
48.51
+4.52%
0
0
17.6.2009
46.41
-8.30%
0
0
16.6.2009
50.61
-5.60%
0
0
15.6.2009
53.61
-2.53%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SETX TL 850
>
Graf
Friday, February 28, 2025 2:36:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity