SETX TL 850 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	78.75	-1.25%	0	0
29.12.2009	79.75	-0.25%	0	0
28.12.2009	79.95	-2.56%	0	0
23.12.2009	82.05	+2.37%	0	0
22.12.2009	80.15	+3.22%	0	0
21.12.2009	77.65	-6.05%	0	0
18.12.2009	82.65	+1.22%	0	0
17.12.2009	81.65	-3.43%	0	0
16.12.2009	84.55	+2.18%	0	0
15.12.2009	82.75	+2.35%	0	0
14.12.2009	80.85	+1.63%	0	0
11.12.2009	79.55	-1.00%	0	0
10.12.2009	80.35	-0.62%	0	0
9.12.2009	80.85	-2.53%	0	0
8.12.2009	82.95	-0.84%	0	0
7.12.2009	83.65	-6.48%	0	0
4.12.2009	89.45	-1.32%	0	0
3.12.2009	90.65	-0.55%	0	0
2.12.2009	91.15	+3.40%	0	0
1.12.2009	88.15	+3.52%	0	0
30.11.2009	85.15	-0.58%	0	0
27.11.2009	85.65	-0.81%	0	0
26.11.2009	86.35	-4.48%	0	0
25.11.2009	90.40	+0.43%	0	0
24.11.2009	90.01	+0.57%	0	0
23.11.2009	89.50	+0.34%	0	0
20.11.2009	89.20	+0.34%	0	0
19.11.2009	88.90	+0.23%	0	0
18.11.2009	88.70	-2.21%	0	0
16.11.2009	90.70	-0.98%	0	0
13.11.2009	91.60	+1.33%	0	0
12.11.2009	90.40	+0.22%	0	0
11.11.2009	90.20	+4.52%	0	0
10.11.2009	86.30	-0.58%	0	0
9.11.2009	86.80	+1.05%	0	0
6.11.2009	85.90	-1.60%	0	0
5.11.2009	87.30	+1.39%	0	0
4.11.2009	86.10	+2.49%	0	0
3.11.2009	84.01	-3.77%	0	0
2.11.2009	87.30	-2.68%	0	0
30.10.2009	89.70	+1.70%	0	0
29.10.2009	88.20	0.00%	0	0
27.10.2009	88.20	-4.65%	0	0
26.10.2009	92.50	-2.53%	0	0
23.10.2009	94.90	0.00%	0	0
22.10.2009	94.90	-1.04%	0	0
21.10.2009	95.90	-3.28%	0	0
20.10.2009	99.15	-1.59%	0	0
19.10.2009	100.75	+1.31%	0	0
16.10.2009	99.45	-0.61%	0	0
15.10.2009	100.06	+2.35%	0	0
14.10.2009	97.76	+5.96%	0	0
13.10.2009	92.26	-0.21%	0	0
12.10.2009	92.45	+3.35%	0	0
9.10.2009	89.45	+1.93%	0	0
8.10.2009	87.76	-0.57%	0	0
7.10.2009	88.26	+3.77%	0	0
6.10.2009	85.05	+6.10%	0	0
5.10.2009	80.16	+1.28%	0	0
2.10.2009	79.15	-5.73%	0	0
1.10.2009	83.96	-1.05%	0	0
30.9.2009	84.85	+0.59%	0	0
29.9.2009	84.35	+1.81%	0	0
25.9.2009	82.85	-2.82%	0	0
24.9.2009	85.25	-1.50%	0	0
23.9.2009	86.55	+1.29%	0	0
22.9.2009	85.45	+2.52%	0	0
21.9.2009	83.35	-2.81%	0	0
18.9.2009	85.76	-1.14%	0	0
17.9.2009	86.75	+1.04%	0	0
16.9.2009	85.86	+3.38%	0	0
15.9.2009	83.05	+8.35%	0	0
14.9.2009	76.65	-1.35%	0	0
11.9.2009	77.70	+4.02%	0	0
10.9.2009	74.70	+1.91%	0	0
9.9.2009	73.30	-0.96%	0	0
8.9.2009	74.01	+1.11%	0	0
7.9.2009	73.20	+6.86%	0	0
4.9.2009	68.50	+6.20%	0	0
3.9.2009	64.50	+0.31%	0	0
2.9.2009	64.30	-7.08%	0	0
1.9.2009	69.20	-1.70%	0	0
31.8.2009	70.40	-3.16%	0	0
28.8.2009	72.70	-0.14%	0	0
27.8.2009	72.80	-2.28%	0	0
26.8.2009	74.50	+1.64%	0	0
25.8.2009	73.30	+1.95%	0	0
24.8.2009	71.90	+6.36%	0	0
21.8.2009	67.60	+5.96%	0	0
20.8.2009	63.80	+5.28%	0	0
19.8.2009	60.60	-0.82%	0	0
18.8.2009	61.10	+1.16%	0	0
17.8.2009	60.40	-9.85%	0	0
14.8.2009	67.00	+0.15%	0	0
13.8.2009	66.90	+6.70%	0	0
12.8.2009	62.70	-2.79%	0	0
11.8.2009	64.50	-0.77%	0	0
10.8.2009	65.00	-0.46%	0	0
7.8.2009	65.30	+1.56%	0	0
6.8.2009	64.30	+5.41%	0	0
5.8.2009	61.00	+2.18%	0	0
4.8.2009	59.70	-3.08%	0	0
3.8.2009	61.60	+8.83%	0	0
31.7.2009	56.60	+0.53%	0	0
30.7.2009	56.30	+10.61%	0	0
29.7.2009	50.90	-2.30%	0	0
28.7.2009	52.10	-6.80%	0	0
27.7.2009	55.90	+2.95%	0	0
24.7.2009	54.30	+10.37%	0	0
23.7.2009	49.20	+1.44%	0	0
22.7.2009	48.50	-5.27%	0	0
21.7.2009	51.20	+4.07%	0	0
20.7.2009	49.20	+7.17%	0	0
17.7.2009	45.91	-3.16%	0	0
16.7.2009	47.41	+3.97%	0	0
15.7.2009	45.60	+21.89%	0	0
14.7.2009	37.41	+14.05%	0	0
13.7.2009	32.80	-4.65%	0	0
10.7.2009	34.40	-5.23%	0	0
9.7.2009	36.30	+3.39%	0	0
8.7.2009	35.11	-5.39%	0	0
7.7.2009	37.11	-8.62%	0	0
3.7.2009	40.61	-8.56%	0	0
2.7.2009	44.41	-3.27%	0	0
1.7.2009	45.91	-5.36%	0	0
30.6.2009	48.51	+1.25%	0	0
29.6.2009	47.91	+1.27%	0	0
26.6.2009	47.31	+8.73%	0	0
25.6.2009	43.51	-2.25%	0	0
24.6.2009	44.51	+3.49%	0	0
23.6.2009	43.01	-5.08%	0	0
22.6.2009	45.31	-10.47%	0	0
19.6.2009	50.61	+4.33%	0	0
18.6.2009	48.51	+4.52%	0	0
17.6.2009	46.41	-8.30%	0	0
16.6.2009	50.61	-5.60%	0	0
15.6.2009	53.61	-2.53%	0	0