SEVEROČ. VOD.A KAN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	1 300.00	0.00%	0	0	1 300.00	-4.76%	6 500	5
29.12.1999	1 300.00	0.00%	0	0	1 365.00	+5.00%	0	0
28.12.1999	1 300.00	0.00%	0	0	1 300.00	+2.66%	0	0
27.12.1999	1 300.00	0.00%	0	0	1 266.20	+9.99%	49 360	39
23.12.1999	1 300.00	0.00%	0	0	1 151.10	+10.91%	0	0
22.12.1999	1 300.00	0.00%	0	0	1 037.80	+7.27%	2 093	2
21.12.1999	1 300.00	0.00%	0	0	967.40	+1.62%	0	0
20.12.1999	1 300.00	0.00%	0	0	951.90	+9.99%	0	0
17.12.1999	1 300.00	0.00%	0	0	865.40	+0.03%	5 192	6
16.12.1999	1 300.00	0.00%	0	0	865.10	-7.74%	1 730	2
15.12.1999	1 300.00	0.00%	0	0	937.70	+9.91%	0	0
14.12.1999	1 300.00	0.00%	0	0	853.10	+0.23%	0	0
13.12.1999	1 300.00	0.00%	0	0	851.10	+0.11%	5 107	6
10.12.1999	1 300.00	0.00%	0	0	850.10	-0.58%	0	0
9.12.1999	1 300.00	0.00%	0	0	855.10	-9.98%	6 841	8
8.12.1999	1 300.00	0.00%	0	0	950.00	0.00%	4 750	5
7.12.1999	1 300.00	0.00%	0	0	950.00	0.00%	0	0
6.12.1999	1 300.00	0.00%	0	0	950.00	0.00%	5 700	6
3.12.1999	1 300.00	0.00%	0	0	950.00	+1.90%	0	0
2.12.1999	1 300.00	0.00%	0	0	932.20	+9.65%	0	0
1.12.1999	1 300.00	0.00%	0	0	850.10	+1.20%	0	0
30.11.1999	1 300.00	0.00%	0	0	840.00	-3.58%	0	0
29.11.1999	1 300.00	0.00%	0	0	871.20	+8.87%	1 742	2
26.11.1999	1 300.00	0.00%	0	0	800.20	+2.72%	0	0
25.11.1999	1 300.00	0.00%	0	0	779.00	+5.97%	1 558	2
24.11.1999	1 300.00	0.00%	0	0	735.10	+1.33%	2 940	4
23.11.1999	1 300.00	0.00%	0	0	725.40	-9.91%	2 902	4
22.11.1999	1 300.00	0.00%	0	0	805.20	-9.95%	3 221	4
19.11.1999	1 300.00	0.00%	0	0	894.20	-9.87%	3 577	4
18.11.1999	1 300.00	0.00%	0	0	992.20	-9.80%	0	0
17.11.1999	1 300.00	0.00%	0	0	1 100.00	0.00%	3 300	3
16.11.1999	1 300.00	0.00%	0	0	1 100.00	-6.54%	0	0
15.11.1999	1 300.00	0.00%	11 700	9	1 177.00	+10.00%	0	0
12.11.1999	1 300.00	0.00%	5 200	4	1 070.00	+1.80%	1 070	1
11.11.1999	1 300.00	0.00%	0	0	1 051.00	-15.24%	4 582	4
10.11.1999	1 300.00	0.00%	5 200	4	1 240.00	+6.28%	0	0
9.11.1999	1 300.00	0.00%	15 600	12	1 166.70	-0.87%	4 667	4
8.11.1999	1 300.00	0.00%	18 200	14	1 177.00	+10.00%	12 729	12
5.11.1999	1 300.00	0.00%	0	0	1 070.00	-13.70%	2 140	2
4.11.1999	1 300.00	0.00%	0	0	1 240.00	-0.80%	0	0
3.11.1999	1 300.00	0.00%	0	0	1 250.00	0.00%	0	0
2.11.1999	1 300.00	0.00%	0	0	1 250.00	0.00%	0	0
1.11.1999	1 300.00	0.00%	0	0	1 250.00	0.00%	0	0
29.10.1999	1 300.00	0.00%	0	0	1 250.00	0.00%	0	0
27.10.1999	1 300.00	0.00%	13 000	10	1 250.00	0.00%	11 626	10
26.10.1999	1 300.00	+1.56%	18 200	14	1 250.00	0.00%	12 500	10
25.10.1999	1 280.00	0.00%	0	0	1 250.00	0.00%	0	0
22.10.1999	1 280.00	0.00%	0	0	1 250.00	+8.92%	0	0
21.10.1999	1 280.00	0.00%	0	0	1 147.60	-8.19%	4 590	4
20.10.1999	1 280.00	0.00%	0	0	1 250.00	-9.42%	0	0
19.10.1999	1 280.00	0.00%	0	0	1 380.00	0.00%	1 380	1
18.10.1999	1 280.00	0.00%	0	0	1 380.00	0.00%	15 600	12
15.10.1999	1 280.00	0.00%	0	0	1 380.00	+3.37%	17 220	13
14.10.1999	1 280.00	0.00%	0	0	1 335.00	+11.94%	68 970	53
13.10.1999	1 280.00	-1.53%	10 240	8	1 192.50	+14.35%	109 200	84
12.10.1999	1 300.00	0.00%	0	0	1 042.80	-9.97%	0	0
11.10.1999	1 300.00	0.00%	0	0	1 158.40	-3.35%	22 834	18
8.10.1999	1 300.00	0.00%	0	0	1 198.60	-2.42%	32 500	25
7.10.1999	1 300.00	0.00%	0	0	1 228.40	-1.34%	67 600	52
6.10.1999	1 300.00	0.00%	0	0	1 245.10	+1.81%	80 600	62
5.10.1999	1 300.00	0.00%	0	0	1 222.90	-5.20%	265 200	204
4.10.1999	1 300.00	0.00%	0	0	1 290.00	+5.22%	2 600	2
1.10.1999	1 300.00	0.00%	0	0	1 226.00	-5.02%	0	0
30.9.1999	1 300.00	0.00%	0	0	1 290.90	-0.02%	20 800	16
29.9.1999	1 300.00	0.00%	0	0	1 291.20	+0.23%	31 182	24
28.9.1999	1 300.00	0.00%	0	0	1 288.20	+2.31%	20 776	16
27.9.1999	1 300.00	+1.24%	28 600	22	1 259.00	+0.43%	0	0
24.9.1999	1 284.00	0.00%	0	0	1 253.50	0.00%	5 200	4
23.9.1999	1 284.00	0.00%	0	0	1 253.50	+1.26%	5 200	4
22.9.1999	1 284.00	0.00%	0	0	1 237.80	-5.65%	85 551	66
21.9.1999	1 284.00	0.00%	0	0	1 312.00	+1.39%	11 700	9
20.9.1999	1 284.00	0.00%	0	0	1 294.00	-1.48%	12 976	10
17.9.1999	1 284.00	0.00%	0	0	1 313.50	-2.61%	14 300	11
16.9.1999	1 284.00	0.00%	0	0	1 348.80	+0.05%	0	0
15.9.1999	1 284.00	0.00%	0	0	1 348.00	+0.07%	0	0
14.9.1999	1 284.00	0.00%	0	0	1 347.00	+5.09%	5 200	4
13.9.1999	1 284.00	0.00%	0	0	1 281.70	-0.64%	20 727	16
10.9.1999	1 284.00	0.00%	0	0	1 290.00	-1.11%	12 990	10
9.9.1999	1 284.00	0.00%	0	0	1 304.50	+0.21%	6 512	5
8.9.1999	1 284.00	+1.58%	2 568	2	1 301.70	+0.05%	2 603	2
7.9.1999	1 264.00	-9.64%	12 640	10	1 301.00	-9.40%	33 804	26
6.9.1999	1 399.00	+7.61%	97 930	70	1 436.00	+10.46%	48 237	35
3.9.1999	1 300.00	0.00%	123 500	95	1 300.00	+2.26%	0	0
2.9.1999	1 300.00	0.00%	0	0	1 271.20	-2.21%	31 142	24
1.9.1999	1 300.00	0.00%	0	0	1 300.00	0.00%	57 200	44
31.8.1999	1 300.00	+1.01%	6 500	5	1 300.00	0.00%	13 000	10
30.8.1999	1 287.00	0.00%	0	0	1 300.00	-1.84%	94 090	72
27.8.1999	1 287.00	0.00%	0	0	1 324.50	+1.84%	287 300	221
26.8.1999	1 287.00	0.00%	0	0	1 300.50	-1.81%	5 202	4
25.8.1999	1 287.00	0.00%	0	0	1 324.50	-1.88%	0	0
24.8.1999	1 287.00	0.00%	0	0	1 350.00	+3.84%	28 350	21
23.8.1999	1 287.00	+2.96%	12 870	10	1 300.00	0.00%	3 900	3
20.8.1999	1 250.00	+4.95%	0	0	1 300.00	0.00%	0	0
19.8.1999	1 191.00	+4.93%	0	0	1 300.00	+0.77%	187 200	144
18.8.1999	1 135.00	+4.99%	0	0	1 290.00	+3.07%	19 460	15
17.8.1999	1 081.00	+4.95%	0	0	1 251.50	+3.21%	0	0
16.8.1999	1 030.00	+4.97%	0	0	1 212.50	+9.99%	0	0
13.8.1999	981.20	0.00%	0	0	1 102.30	+9.99%	4 409	4
12.8.1999	981.20	+4.99%	0	0	1 002.10	+10.00%	0	0
11.8.1999	934.50	+5.00%	0	0	911.00	+0.98%	3 644	4
10.8.1999	890.00	0.00%	0	0	902.10	-4.65%	22 264	24
9.8.1999	890.00	0.00%	0	0	946.10	+4.99%	0	0
6.8.1999	890.00	0.00%	0	0	901.10	-8.97%	5 407	6
5.8.1999	890.00	0.00%	0	0	990.00	+9.85%	6 930	7
4.8.1999	890.00	0.00%	0	0	901.20	-8.96%	0	0
3.8.1999	890.00	0.00%	0	0	990.00	+5.02%	69 300	70
2.8.1999	890.00	0.00%	0	0	942.60	+4.60%	0	0
30.7.1999	890.00	0.00%	0	0	901.10	+0.13%	2 703	3
29.7.1999	890.00	0.00%	0	0	899.90	+0.04%	6 300	7
28.7.1999	890.00	0.00%	0	0	899.50	-4.51%	1 799	2
27.7.1999	890.00	0.00%	0	0	942.00	+5.01%	0	0
26.7.1999	890.00	0.00%	0	0	897.00	+11.00%	3 588	4
23.7.1999	890.00	0.00%	26 720	30	808.10	-9.66%	40 298	47
22.7.1999	890.00	0.00%	0	0	894.60	-0.05%	0	0
21.7.1999	890.00	0.00%	0	0	895.10	+2.87%	0	0
20.7.1999	890.00	0.00%	0	0	870.10	-2.79%	870	1
19.7.1999	890.00	0.00%	0	0	895.10	+0.49%	0	0
16.7.1999	890.00	0.00%	0	0	890.70	+2.91%	0	0
15.7.1999	890.00	+4.95%	12 460	14	865.50	-0.01%	12 987	15
14.7.1999	848.00	0.00%	0	0	865.60	+0.52%	3 462	4
13.7.1999	848.00	0.00%	0	0	861.10	-3.24%	1 722	2
12.7.1999	848.00	0.00%	0	0	890.00	+9.18%	0	0
9.7.1999	848.00	0.00%	0	0	815.10	-9.55%	23 642	27
8.7.1999	848.00	0.00%	0	0	901.20	-4.68%	12 612	14
7.7.1999	848.00	0.00%	0	0	945.50	+4.92%	0	0
2.7.1999	848.00	0.00%	0	0	901.10	0.00%	1 802	2
1.7.1999	848.00	0.00%	0	0	901.10	+11.10%	2 703	3
30.6.1999	848.00	0.00%	0	0	811.00	-9.89%	10 267	12
29.6.1999	848.00	0.00%	0	0	900.10	0.00%	0	0
28.6.1999	848.00	0.00%	0	0	900.10	0.00%	3 600	4
25.6.1999	848.00	0.00%	0	0	900.10	-4.76%	10 761	12
24.6.1999	848.00	0.00%	0	0	945.10	-5.01%	0	0
23.6.1999	848.00	0.00%	0	0	995.00	0.00%	0	0
22.6.1999	848.00	0.00%	0	0	995.00	+4.18%	9 950	10
21.6.1999	848.00	0.00%	0	0	955.00	+4.37%	0	0
18.6.1999	848.00	0.00%	0	0	915.00	-1.08%	11 899	13
17.6.1999	848.00	0.00%	0	0	925.00	0.00%	4 625	5
16.6.1999	848.00	0.00%	0	0	925.00	0.00%	9 250	10
15.6.1999	848.00	0.00%	0	0	925.00	0.00%	0	0
14.6.1999	848.00	0.00%	0	0	925.00	+0.53%	0	0
11.6.1999	848.00	0.00%	0	0	920.10	+0.33%	0	0
10.6.1999	848.00	-0.23%	5 936	7	917.00	-8.84%	5 502	6
9.6.1999	850.00	-4.60%	8 500	10	1 006.00	+9.94%	2 012	2
8.6.1999	891.00	0.00%	0	0	915.00	+1.50%	3 660	4
7.6.1999	891.00	0.00%	0	0	901.40	-0.13%	3 606	4
4.6.1999	891.00	0.00%	0	0	902.60	+0.04%	0	0
3.6.1999	891.00	0.00%	0	0	902.20	+0.07%	0	0
2.6.1999	891.00	0.00%	0	0	901.50	+0.04%	3 606	4
1.6.1999	891.00	0.00%	0	0	901.10	+0.68%	0	0
31.5.1999	891.00	0.00%	0	0	895.00	+0.55%	0	0
28.5.1999	891.00	0.00%	0	0	890.10	-1.12%	0	0
27.5.1999	891.00	0.00%	0	0	900.20	+0.01%	0	0
26.5.1999	891.00	0.00%	0	0	900.10	-1.19%	7 141	8
25.5.1999	891.00	0.00%	0	0	911.00	-0.97%	3 644	4
24.5.1999	891.00	0.00%	0	0	920.00	+4.54%	20 240	22
21.5.1999	891.00	0.00%	0	0	880.00	-1.12%	3 520	4
20.5.1999	891.00	0.00%	0	0	890.00	+0.84%	7 176	8
19.5.1999	891.00	0.00%	0	0	882.50	+4.92%	0	0
18.5.1999	891.00	0.00%	14 256	16	841.10	-0.46%	10 101	12
17.5.1999	891.00	0.00%	0	0	845.00	+0.34%	0	0
14.5.1999	891.00	0.00%	0	0	842.10	-10.03%	0	0
13.5.1999	891.00	0.00%	0	0	936.00	+4.00%	23 544	26
12.5.1999	891.00	0.00%	0	0	900.00	+8.94%	17 873	21
11.5.1999	891.00	0.00%	0	0	826.10	-8.32%	15 170	18
10.5.1999	891.00	0.00%	0	0	901.10	-0.12%	0	0
7.5.1999	891.00	0.00%	0	0	902.20	0.00%	0	0
6.5.1999	891.00	+1.82%	3 564	4	902.20	+0.06%	0	0
5.5.1999	875.00	0.00%	0	0	901.60	-2.06%	1 803	2
4.5.1999	875.00	0.00%	0	0	920.60	+2.16%	0	0
3.5.1999	875.00	0.00%	0	0	901.10	-0.75%	1 802	2
30.4.1999	875.00	-4.99%	0	0	908.00	+9.83%	2 724	3
29.4.1999	921.00	-2.02%	18 420	20	826.70	-6.37%	14 044	17
28.4.1999	940.00	-0.10%	1 880	2	883.00	-2.64%	0	0
27.4.1999	941.00	0.00%	0	0	907.00	+9.93%	11 791	13
26.4.1999	941.00	0.00%	0	0	825.00	0.00%	0	0
23.4.1999	941.00	0.00%	0	0	825.00	+9.98%	4 800	6
22.4.1999	941.00	0.00%	0	0	750.10	-7.50%	3 000	4
21.4.1999	941.00	0.00%	0	0	811.00	+9.44%	9 732	12
20.4.1999	941.00	0.00%	0	0	741.00	+4.35%	0	0
19.4.1999	941.00	0.00%	0	0	710.10	+4.92%	0	0
16.4.1999	941.00	0.00%	0	0	676.80	-3.78%	2 707	4
15.4.1999	941.00	0.00%	0	0	703.40	+0.04%	0	0
14.4.1999	941.00	0.00%	0	0	703.10	+0.21%	1 406	2
13.4.1999	941.00	0.00%	0	0	701.60	+0.21%	0	0
12.4.1999	941.00	0.00%	0	0	700.10	+1.43%	0	0
9.4.1999	941.00	0.00%	0	0	690.20	0.00%	0	0
8.4.1999	941.00	0.00%	0	0	690.20	+2.99%	0	0
7.4.1999	941.00	0.00%	0	0	670.10	+1.53%	0	0
6.4.1999	941.00	0.00%	0	0	660.00	-9.58%	13 200	20
2.4.1999	941.00	0.00%	0	0	730.00	-4.45%	0	0
1.4.1999	941.00	0.00%	0	0	764.00	+15.91%	0	0
31.3.1999	941.00	0.00%	0	0	659.10	-9.95%	0	0
30.3.1999	941.00	0.00%	0	0	732.00	+9.86%	7 320	10
29.3.1999	941.00	0.00%	0	0	666.30	+0.03%	0	0
26.3.1999	941.00	0.00%	0	0	666.10	-9.92%	0	0
25.3.1999	941.00	0.00%	0	0	739.50	+0.16%	5 915	8
24.3.1999	941.00	0.00%	0	0	738.30	-9.96%	7 383	10
23.3.1999	941.00	0.00%	0	0	820.00	+1.28%	3 280	4
22.3.1999	941.00	0.00%	0	0	809.60	-2.06%	0	0
19.3.1999	941.00	0.00%	0	0	826.70	-4.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›