Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČES.TEPLÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČES.TEPLÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.2000 | SCP | 1 | 385.00 | 15 | 5 775.00 | 385.00 | 385.00 | ||
| 18.2.2000 | SCP | 1 | 800.00 | 35 | 28 000.00 | 800.00 | 800.00 | ||
| 10.2.2000 | SCP | 1 | 710.30 | 159 | 112 937.70 | 710.30 | 710.30 | ||
| 10.12.1999 | n-Přímé RMS | 1 | 757.90 | 340 | 257 686.00 | 757.90 | 757.90 | ||
| 8.12.1999 | SPT Nahl. BCP | 757.86 | 340 | 257 672.40 | 757.86 | 757.86 | |||
| 7.12.1999 | n-Přímé RMS | 1 | 832.80 | 324 | 269 827.20 | 832.80 | 832.80 | ||
| 7.12.1999 | Přímé RMS | 3 | 1 369.00 | 1 000 | 1 369 000.00 | 1 369.00 | 1 369.00 | ||
| 1.12.1999 | FWD Nahl. BCP | 823.77 | 310 | 255 368.70 | 823.77 | 823.77 | |||
| 30.11.1999 | n-Přímé RMS | 1 | 803.80 | 178 | 143 076.40 | 803.80 | 803.80 | ||
| 18.11.1999 | n-Přímé RMS | 1 | 806.40 | 190 | 153 216.00 | 806.40 | 806.40 | ||
| 29.10.1999 | n-Přímé RMS | 1 | 718.20 | 711 | 510 640.20 | 718.20 | 718.20 | ||
| 26.10.1999 | SPT Nahl. BCP | 718.15 | 711 | 510 604.65 | 718.15 | 718.15 | |||
| 22.10.1999 | n-Přímé RMS | 1 | 776.90 | 289 | 224 524.10 | 776.90 | 776.90 | ||
| 20.10.1999 | SCP | 1 | 681.00 | 14 | 9 534.00 | 681.00 | 681.00 | ||
| 7.10.1999 | SCP | 1 | 740.00 | 14 | 10 360.00 | 740.00 | 740.00 | ||
| 22.9.1999 | SCP | 1 | 582.00 | 35 | 20 370.00 | 582.00 | 582.00 | ||
| 20.9.1999 | Přímé RMS | 1 | 670.10 | 383 | 256 648.30 | 670.10 | 670.10 | ||
| 17.9.1999 | SPT Nahl. BCP | 670.13 | 383 | 256 659.79 | 670.13 | 670.13 | |||
| 9.9.1999 | SCP | 1 | 1 125.00 | 650 | 731 250.00 | 1 125.00 | 1 125.00 | ||
| 2.9.1999 | SCP | 1 | 544.00 | 30 | 16 320.00 | 544.00 | 544.00 | ||
| |||||||||
