SEVEROČES.TEPLÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about SEVEROČES.TEPLÁRNY

The Prague Stock Exchange
Last price	30.12.1999	655.00
First price	15.06.1993	20 000.00
Historic min	10.08.1993	102.00
Historic max	15.06.1993	20 000.00
Total volume	215 052 911.00

RMS - RM-System
Last price	30.12.1999	692.10
First price	10.01.1995	700.00
Historic min	13.07.1995	457.00
Historic max	21.09.1998	995.00
Total volume	32 605 386.90

Go to monthly & yearly prices and volumes of SEVEROČES.TEPLÁRNY

The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	655.00	0.00%	0	0	692.10	0.00%	44 987	65
29.12.1999	655.00	0.00%	0	0	692.10	+0.14%	9 689	14
28.12.1999	655.00	-0.07%	2 620	4	691.10	-6.04%	15 895	23
27.12.1999	655.50	-5.00%	0	0	735.60	0.00%	0	0
23.12.1999	690.00	0.00%	0	0	735.60	-1.92%	0	0
22.12.1999	690.00	0.00%	0	0	750.00	+4.07%	16 500	22
21.12.1999	690.00	0.00%	0	0	720.60	0.00%	0	0
20.12.1999	690.00	0.00%	0	0	720.60	-1.43%	0	0
17.12.1999	690.00	0.00%	0	0	731.10	+0.56%	0	0
16.12.1999	690.00	0.00%	0	0	727.00	+5.20%	51 271	73
15.12.1999	690.00	0.00%	0	0	691.00	-2.60%	4 837	7
14.12.1999	690.00	0.00%	0	0	709.50	-1.45%	0	0
13.12.1999	690.00	0.00%	0	0	720.00	+1.40%	14 400	20
10.12.1999	690.00	0.00%	0	0	710.00	-1.52%	257 686	340
9.12.1999	690.00	0.00%	0	0	721.00	-2.58%	0	0
8.12.1999	690.00	-1.98%	5 520	8	740.10	-4.00%	0	0
7.12.1999	704.00	-9.74%	123 380	170	771.00	-1.45%	343 079	419
6.12.1999	780.00	0.00%	0	0	782.40	+0.29%	82 152	105
3.12.1999	780.00	0.00%	0	0	780.10	+0.01%	2 340	3
2.12.1999	780.00	0.00%	0	0	780.00	-5.16%	10 920	14
‹‹ First 60 Next 20 ›