SEVEROPROJEKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SEVEROPROJEKT

The Prague Stock Exchange
Last price	28.03.1997	179.07
First price	15.06.1993	20 000.00
Historic min	06.12.1996	71.28
Historic max	15.06.1993	20 000.00
Total volume	419 955.00

RMS - RM-System
Last price	03.02.2000	40.20
First price	10.01.1995	180.00
Historic min	26.06.1998	1.00
Historic max	29.05.1997	375.00
Total volume	506 468.60

Go to monthly & yearly prices and volumes of SEVEROPROJEKT

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2000					40.20	0.00%	0	0
2.2.2000					40.20	0.00%	0	0
1.2.2000					40.20	0.00%	0	0
31.1.2000					40.20	0.00%	0	0
28.1.2000					40.20	0.00%	0	0
27.1.2000					40.20	0.00%	0	0
26.1.2000					40.20	+5.51%	0	0
25.1.2000					38.10	-9.92%	0	0
24.1.2000					42.30	0.00%	0	0
21.1.2000					42.30	0.00%	0	0
20.1.2000					42.30	0.00%	6 599	156
19.1.2000					42.30	0.00%	0	0
18.1.2000					42.30	0.00%	0	0
17.1.2000					42.30	0.00%	0	0
14.1.2000					42.30	0.00%	0	0
13.1.2000					42.30	-6.00%	0	0
12.1.2000					45.00	-4.25%	0	0
11.1.2000					47.00	0.00%	0	0
10.1.2000					47.00	0.00%	0	0
7.1.2000					47.00	0.00%	0	0
‹‹ First 60 Next 20 ›