SEVEROPROJEKT - Prague Stock Exchange price chart
Short and summary info about SEVEROPROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 179.07 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.12.1996 | 71.28 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 419 955.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.02.2000 | 40.20 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 01.07.1998 | 1.00 |
| Historic max | 29.05.1997 | 375.00 |
| Total volume | 506 468.60 | |
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2000 | 40.20 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 40.20 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 40.20 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 40.20 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 40.20 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 40.20 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 40.20 | +5.51% | 0 | 0 | ||||||||||
| 25.1.2000 | 38.10 | -9.92% | 0 | 0 | ||||||||||
| 24.1.2000 | 42.30 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 42.30 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 42.30 | 0.00% | 6 599 | 156 | ||||||||||
| 19.1.2000 | 42.30 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 42.30 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 42.30 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 42.30 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 42.30 | -6.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 45.00 | -4.25% | 0 | 0 | ||||||||||
| 11.1.2000 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
