SEVEROPROJEKT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	126.24	0.00%	0	0		+3.17%	0
30.12.1996	126.24	+9.99%	0	0		0.00%	0
27.12.1996	114.77	0.00%	0	0		-3.07%	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
20.12.1996	104.34	0.00%	0	0		0.00%	0
19.12.1996	104.34	+9.99%	0	0		0.00%	0
18.12.1996	94.86	0.00%	0	0		0.00%	0
17.12.1996	94.86	0.00%	0	0		0.00%	0
16.12.1996	94.86	+9.99%	0	0		0.00%	0
13.12.1996	86.24	0.00%	0	0		0.00%	0
12.12.1996	86.24	+10.00%	0	0		-7.20%	0
11.12.1996	78.40	0.00%	0	0		-13.19%	0
10.12.1996	78.40	0.00%	0	0		+46.93%	0
9.12.1996	78.40	+9.98%	706	9	49.00	-9.25%	147	3
6.12.1996	71.28	0.00%	0	0		-8.47%	0
5.12.1996	71.28	0.00%	0	0		-9.23%	0
4.12.1996	71.28	0.00%	0	0		-9.72%	0
3.12.1996	71.28	0.00%	0	0		0.00%	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
29.11.1996	79.20	0.00%	0	0		0.00%	0
28.11.1996	79.20	-10.00%	0	0		0.00%	0
27.11.1996	88.00	0.00%	0	0		0.00%	0
26.11.1996	88.00	0.00%	0	0		0.00%	0
25.11.1996	88.00	-9.99%	0	0		0.00%	0
22.11.1996	97.77	0.00%	0	0		0.00%	0
21.11.1996	97.77	0.00%	0	0		0.00%	0
20.11.1996	97.77	0.00%	0	0		0.00%	0
19.11.1996	97.77	0.00%	0	0		0.00%	0
18.11.1996	97.77	-9.99%	1 564	16		0.00%	0
15.11.1996	108.63	0.00%	0	0		0.00%	0
14.11.1996	108.63	0.00%	0	0		0.00%	0
13.11.1996	108.63	0.00%	0	0		0.00%	0
12.11.1996	108.63	0.00%	0	0		0.00%	0
11.11.1996	108.63	0.00%	0	0		0.00%	0
8.11.1996	108.63	0.00%	0	0		0.00%	0
7.11.1996	108.63	0.00%	0	0		0.00%	0
6.11.1996	108.63	0.00%	0	0		0.00%	0
5.11.1996	108.63	0.00%	0	0		0.00%	0
4.11.1996	108.63	0.00%	0	0		0.00%	0
1.11.1996	108.63	0.00%	0	0		0.00%	0
31.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	108.63	0.00%	0	0	0.00	-4.63%	0	0
29.10.1996	108.63	0.00%	0	0	0.00	-4.43%	0	0
25.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	108.63	0.00%	0	0		0.00%	0	0
17.10.1996	108.63	0.00%	0	0		0.00%	0	0
16.10.1996	108.63	0.00%	0	0		0.00%	0	0
15.10.1996	108.63	0.00%	0	0		0.00%	0	0
14.10.1996	108.63	0.00%	0	0		-9.19%	0	0
11.10.1996	108.63	0.00%	0	0		0.00%	0	0
10.10.1996	108.63	0.00%	0	0		0.00%	0	0
9.10.1996	108.63	0.00%	0	0		0.00%	0	0
8.10.1996	108.63	0.00%	0	0		+4.19%	0	0
7.10.1996	108.63	0.00%	0	0		+4.37%	0	0
4.10.1996	108.63	0.00%	0	0		0.00%	0	0
3.10.1996	108.63	0.00%	0	0		0.00%	0	0
2.10.1996	108.63	0.00%	0	0		0.00%	0	0
1.10.1996	108.63	0.00%	0	0		0.00%	0	0
30.9.1996	108.63	0.00%	0	0		0.00%	0	0
27.9.1996	108.63	0.00%	0	0		0.00%	0	0
26.9.1996	108.63	0.00%	0	0		0.00%	0	0
25.9.1996	108.63	0.00%	0	0		0.00%	0	0
24.9.1996	108.63	0.00%	0	0		0.00%	0	0
23.9.1996	108.63	0.00%	0	0		0.00%	0	0
20.9.1996	108.63	0.00%	0	0		-1.00%	0	0
19.9.1996	108.63	0.00%	0	0		0.00%	0	0
18.9.1996	108.63	0.00%	0	0		-9.00%	0	0
17.9.1996	108.63	0.00%	0	0		-1.00%	0	0
16.9.1996	108.63	0.00%	0	0		0.00%	0	0
13.9.1996	108.63	0.00%	0	0		0.00%	0	0
12.9.1996	108.63	-9.99%	0	0		0.00%	0	0
11.9.1996	120.69	0.00%	0	0		-3.00%	0	0
10.9.1996	120.69	0.00%	0	0		-1.00%	0	0
9.9.1996	120.69	-10.00%	0	0		-7.00%	0	0
6.9.1996	134.10	0.00%	0	0		-5.00%	0	0
5.9.1996	134.10	0.00%	0	0		0.00%	0	0
4.9.1996	134.10	0.00%	0	0		0.00%	0	0
3.9.1996	134.10	0.00%	0	0		0.00%	0	0
2.9.1996	134.10	0.00%	0	0		0.00%	0	0
30.8.1996	134.10	0.00%	0	0		0.00%	0	0
29.8.1996	134.10	0.00%	0	0		0.00%	0	0
28.8.1996	134.10	0.00%	0	0		0.00%	0	0
27.8.1996	134.10	0.00%	0	0		0.00%	0	0
26.8.1996	134.10	0.00%	0	0		0.00%	0	0
23.8.1996	134.10	0.00%	0	0		0.00%	0	0
22.8.1996	134.10	0.00%	0	0		0.00%	0	0
21.8.1996	134.10	0.00%	0	0		-10.00%	0	0
20.8.1996	134.10	0.00%	0	0		0.00%	0	0
19.8.1996	134.10	0.00%	0	0		0.00%	0	0
16.8.1996	134.10	0.00%	0	0		0.00%	0	0
15.8.1996	134.10	0.00%	0	0		0.00%	0	0
14.8.1996	134.10	0.00%	0	0		0.00%	0	0
13.8.1996	134.10	0.00%	0	0		0.00%	0	0
12.8.1996	134.10	0.00%	0	0		0.00%	0	0
9.8.1996	134.10	0.00%	0	0		0.00%	0	0
8.8.1996	134.10	0.00%	0	0		0.00%	0	0
7.8.1996	134.10	0.00%	0	0		0.00%	0	0
6.8.1996	134.10	0.00%	0	0		0.00%	0	0
5.8.1996	134.10	0.00%	0	0		0.00%	0	0
2.8.1996	134.10	0.00%	0	0		0.00%	0	0
1.8.1996	134.10	0.00%	0	0		0.00%	0	0
31.7.1996	134.10	0.00%	0	0		0.00%	0	0
30.7.1996	134.10	0.00%	0	0		0.00%	0	0
29.7.1996	134.10	0.00%	0	0		0.00%	0	0
26.7.1996	134.10	0.00%	0	0		0.00%	0	0
25.7.1996	134.10	0.00%	0	0		0.00%	0	0
24.7.1996	134.10	0.00%	0	0		0.00%	0	0
23.7.1996	134.10	0.00%	0	0		0.00%	0	0
22.7.1996	134.10	0.00%	0	0		0.00%	0	0
19.7.1996	134.10	0.00%	0	0		0.00%	0	0
18.7.1996	134.10	0.00%	0	0		0.00%	0	0
17.7.1996	134.10	0.00%	0	0		0.00%	0	0
16.7.1996	134.10	0.00%	0	0		0.00%	0	0
15.7.1996	134.10	0.00%	0	0		0.00%	0	0
12.7.1996	134.10	0.00%	0	0		0.00%	0	0
11.7.1996	134.10	0.00%	0	0		0.00%	0	0
10.7.1996	134.10	0.00%	0	0	117.50	0.00%	2 703	23
9.7.1996	134.10	0.00%	0	0		0.00%	0	0
8.7.1996	134.10	0.00%	0	0		0.00%	0	0
4.7.1996	134.10	-10.00%	0	0	118.00	-2.00%	118	1
3.7.1996	149.00	0.00%	0	0		+1.00%	0	0
2.7.1996	149.00	0.00%	0	0		-3.00%	0	0
1.7.1996	149.00	-9.69%	2 086	14		-1.00%	0	0
28.6.1996	165.00	0.00%	0	0		+3.00%	0	0
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
26.6.1996	182.00	0.00%	0	0		+9.00%	0	0
25.6.1996	182.00	0.00%	0	0		+7.00%	0	0
24.6.1996	182.00	0.00%	2 548	14	102.00	-10.00%	3 060	30
21.6.1996	182.00	0.00%	0	0		0.00%	0	0
20.6.1996	182.00	0.00%	0	0		0.00%	0	0
19.6.1996	182.00	0.00%	0	0		0.00%	0	0
18.6.1996	182.00	0.00%	0	0		0.00%	0	0
17.6.1996	182.00	0.00%	0	0		0.00%	0	0
14.6.1996	182.00	0.00%	0	0		0.00%	0	0
13.6.1996	182.00	0.00%	0	0		0.00%	0	0
12.6.1996	182.00	0.00%	0	0		0.00%	0	0
11.6.1996	182.00	0.00%	0	0		0.00%	0	0
10.6.1996	182.00	0.00%	0	0	113.30	0.00%	1 586	14
7.6.1996	182.00	0.00%	0	0		-1.00%	0	0
6.6.1996	182.00	0.00%	0	0		-2.00%	0	0
5.6.1996	182.00	0.00%	0	0		-3.00%	0	0
4.6.1996	182.00	0.00%	0	0		0.00%	0	0
3.6.1996	182.00	0.00%	0	0		0.00%	0	0
31.5.1996	182.00	0.00%	0	0		0.00%	0	0
30.5.1996	182.00	0.00%	0	0		0.00%	0	0
29.5.1996	182.00	0.00%	0	0		-1.00%	0	0
28.5.1996	182.00	0.00%	0	0		-4.00%	0	0
27.5.1996	182.00	0.00%	0	0		-3.00%	0	0
24.5.1996	182.00	0.00%	0	0		-3.00%	0	0
23.5.1996	182.00	0.00%	6 370	35		0.00%	0	0
22.5.1996	182.00	0.00%	0	0		0.00%	0	0
21.5.1996	182.00	0.00%	0	0		+1.00%	0	0
20.5.1996	182.00	0.00%	9 464	52		+3.00%	0	0
17.5.1996	182.00	0.00%	0	0		+2.00%	0	0
16.5.1996	182.00	0.00%	10 192	56		-4.00%	0	0
15.5.1996	182.00	0.00%	0	0	134.20	-9.00%	805	6
14.5.1996	182.00	0.00%	0	0		-2.00%	0	0
13.5.1996	182.00	0.00%	2 548	14	150.00	+9.00%	7 500	50
10.5.1996	182.00	0.00%	0	0	137.00	+1.00%	137	1
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
7.5.1996	182.00	0.00%	0	0		+9.00%	0	0
6.5.1996	182.00	+5.81%	1 456	8		+6.00%	0	0
3.5.1996	172.00	0.00%	0	0		-2.00%	0	0
2.5.1996	172.00	0.00%	0	0		-4.00%	0	0
30.4.1996	172.00	0.00%	0	0		0.00%	0	0
29.4.1996	172.00	0.00%	0	0	113.00	0.00%	113	1
26.4.1996	172.00	0.00%	0	0	113.00	0.00%	113	1
25.4.1996	172.00	0.00%	1 376	8	113.00	0.00%	113	1
24.4.1996	172.00	0.00%	0	0	113.00	0.00%	791	7
23.4.1996	172.00	0.00%	0	0	113.00	0.00%	113	1
22.4.1996	172.00	+1.77%	6 020	35	113.00	-9.00%	113	1
19.4.1996	169.00	0.00%	0	0		-6.00%	0	0
18.4.1996	169.00	-3.42%	21 125	125		-3.00%	0	0
17.4.1996	175.00	0.00%	0	0		-2.00%	0	0
16.4.1996	175.00	0.00%	0	0	119.00	+7.00%	6 449	46
15.4.1996	175.00	0.00%	0	0	134.00	-4.00%	10 783	82
12.4.1996	175.00	0.00%	0	0		+20.00%	0	0
11.4.1996	175.00	-7.50%	700	4	115.00	0.00%	805	7
10.4.1996	189.20	0.00%	0	0	115.10	-8.00%	1 151	10
9.4.1996	189.20	0.00%	0	0		-3.00%	0	0
5.4.1996	189.20	0.00%	0	0		0.00%	0	0
4.4.1996	189.20	+10.00%	1 135	6	128.50	-4.00%	1 285	10
3.4.1996	172.00	0.00%	0	0	134.00	+9.00%	938	7
2.4.1996	172.00	0.00%	0	0		0.00%	0	0
1.4.1996	172.00	+4.87%	2 408	14		0.00%	0	0
29.3.1996	164.00	0.00%	0	0		0.00%	0	0
28.3.1996	164.00	0.00%	5 412	33		0.00%	0	0
27.3.1996	164.00	0.00%	0	0	122.50	-3.00%	1 715	14
26.3.1996	164.00	0.00%	0	0		0.00%	0	0
25.3.1996	164.00	0.00%	5 740	35		0.00%	0	0
22.3.1996	164.00	0.00%	0	0		-4.00%	0	0
21.3.1996	164.00	+1.23%	3 936	24		0.00%	0	0
20.3.1996	162.00	0.00%	0	0		0.00%	0	0
19.3.1996	162.00	0.00%	0	0	130.50	-6.00%	914	7
18.3.1996	162.00	+1.93%	2 754	17		0.00%	0	0
15.3.1996	158.93	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›