Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROSKLO
Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROSKLO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.9.2000 | n-Přímé RMS | 1 | 381.00 | 126 | 48 006.00 | 381.00 | 381.00 | ||
31.7.2000 | SCP | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
27.9.1999 | SCP | 1 | 5.83 | 12 | 69.96 | 5.83 | 5.83 | ||
19.8.1999 | n-Přímé RMS | 1 | 39.00 | 84 | 3 276.00 | 39.00 | 39.00 | ||
18.8.1999 | n-Přímé RMS | 1 | 42.30 | 314 | 13 282.20 | 42.30 | 42.30 | ||
23.7.1999 | Přímé RMS | 1 | 539.00 | 4 162 | 2 243 318.00 | 539.00 | 539.00 | ||
14.6.1999 | SCP | 2 | 35.50 | 8 | 284.00 | 21.00 | 50.00 | ||
17.5.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
29.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
4.2.1999 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
23.12.1998 | Přímé RMS | 1 | 200.00 | 224 | 44 800.00 | 200.00 | 200.00 | ||
9.12.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
14.10.1998 | Dary RMS | 1 | 3 | ||||||
18.9.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
7.9.1998 | SCP | 4 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | ||
2.9.1998 | Přímé RMS | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
21.8.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
18.8.1998 | SCP | 4 | 95.41 | 61 | 5 820.00 | 30.00 | 100.00 | ||
12.8.1998 | SCP | 11 | 100.00 | 72 | 7 200.00 | 100.00 | 100.00 | ||
21.7.1998 | SCP | 57 | 100.00 | 312 | 31 200.00 | 100.00 | 100.00 | ||
|