SEVEROSKLO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEVEROSKLO

The Prague Stock Exchange
Last price	30.05.1997	80.00
First price	15.06.1993	20 000.00
Historic min	18.11.1996	68.85
Historic max	15.06.1993	20 000.00
Total volume	1 398 463.00

RMS - RM-System
Last price	06.02.2001	70.00
First price	10.01.1995	266.00
Historic min	27.09.1999	17.60
Historic max	03.04.1996	444.80
Total volume	614 518.70

Go to monthly & yearly prices and volumes of SEVEROSKLO

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	490	7
2.2.2001					70.00	+0.86%	0	0
1.2.2001					69.40	-0.85%	3 123	45
31.1.2001					70.00	0.00%	0	0
30.1.2001					70.00	+0.14%	0	0
29.1.2001					69.90	-0.14%	1 047	15
26.1.2001					70.00	0.00%	0	0
25.1.2001					70.00	0.00%	0	0
24.1.2001					70.00	0.00%	0	0
23.1.2001					70.00	0.00%	0	0
22.1.2001					70.00	-0.28%	0	0
19.1.2001					70.20	+0.28%	0	0
18.1.2001					70.00	+0.28%	0	0
17.1.2001					69.80	0.00%	209	3
16.1.2001					69.80	0.00%	0	0
15.1.2001					69.80	-0.28%	0	0
12.1.2001					70.00	0.00%	0	0
11.1.2001					70.00	0.00%	0	0
10.1.2001					70.00	0.00%	280	4
‹‹ First 60 Next 20 ›