SEVEROSKLO - Prague Stock Exchange price chart
Short and summary info about SEVEROSKLO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 80.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.11.1996 | 68.85 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 398 463.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.02.2001 | 70.00 |
First price | 10.01.1995 | 266.00 |
Historic min | 27.09.1999 | 17.60 |
Historic max | 03.04.1996 | 444.80 |
Total volume | 614 518.70 |
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 70.00 | 0.00% | 490 | 7 | ||||||||||
2.2.2001 | 70.00 | +0.86% | 0 | 0 | ||||||||||
1.2.2001 | 69.40 | -0.85% | 3 123 | 45 | ||||||||||
31.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 70.00 | +0.14% | 0 | 0 | ||||||||||
29.1.2001 | 69.90 | -0.14% | 1 047 | 15 | ||||||||||
26.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 70.00 | -0.28% | 0 | 0 | ||||||||||
19.1.2001 | 70.20 | +0.28% | 0 | 0 | ||||||||||
18.1.2001 | 70.00 | +0.28% | 0 | 0 | ||||||||||
17.1.2001 | 69.80 | 0.00% | 209 | 3 | ||||||||||
16.1.2001 | 69.80 | 0.00% | 0 | 0 | ||||||||||
15.1.2001 | 69.80 | -0.28% | 0 | 0 | ||||||||||
12.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 70.00 | 0.00% | 280 | 4 | ||||||||||
|