SEVEROSKLO - Prague Stock Exchange price chart
Short and summary info about SEVEROSKLO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 80.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.11.1996 | 68.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 398 463.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.02.2001 | 70.00 |
| First price | 10.01.1995 | 266.00 |
| Historic min | 27.09.1999 | 17.60 |
| Historic max | 03.04.1996 | 444.80 |
| Total volume | 614 518.70 | |
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 2.2.2001 | 70.00 | +0.86% | 0 | 0 | ||||||||||
| 1.2.2001 | 69.40 | -0.85% | 3 123 | 45 | ||||||||||
| 31.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2001 | 70.00 | +0.14% | 0 | 0 | ||||||||||
| 29.1.2001 | 69.90 | -0.14% | 1 047 | 15 | ||||||||||
| 26.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2001 | 70.00 | -0.28% | 0 | 0 | ||||||||||
| 19.1.2001 | 70.20 | +0.28% | 0 | 0 | ||||||||||
| 18.1.2001 | 70.00 | +0.28% | 0 | 0 | ||||||||||
| 17.1.2001 | 69.80 | 0.00% | 209 | 3 | ||||||||||
| 16.1.2001 | 69.80 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 69.80 | -0.28% | 0 | 0 | ||||||||||
| 12.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2001 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ||||||||||||||
