SEVEROTEX LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					105.00	0.00%	2 520	24
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	108.00	0.00%	0	0		0.00%	0	0
14.12.1995	108.00	-10.00%	17 172	159	105.00	+5.00%	19 110	182
13.12.1995	120.00	0.00%	0	0	100.00	-5.00%	6 000	60
12.12.1995	120.00	0.00%	0	0		+1.00%	0	0
11.12.1995	120.00	-5.54%	23 520	196	103.50	-8.00%	2 484	24
8.12.1995	127.05	0.00%	0	0		+3.00%	0	0
7.12.1995	127.05	+10.00%	68 988	543		+7.00%	0	0
6.12.1995	115.50	0.00%	0	0		+10.00%	0	0
5.12.1995	115.50	0.00%	0	0		+9.00%	0	0
4.12.1995	115.50	+10.00%	23 100	200	85.00	+1.00%	2 125	25
1.12.1995	105.00	0.00%	0	0	84.00	-9.00%	1 344	16
30.11.1995	105.00	-0.19%	111 405	1 061	100.50	0.00%	11 100	120
29.11.1995	105.21	0.00%	0	0	92.50	+9.00%	5 550	60
28.11.1995	105.21	0.00%	0	0	85.00	+5.00%	2 125	25
27.11.1995	105.21	-10.00%	49 449	470	81.00	+9.00%	10 530	130
24.11.1995	116.90	0.00%	0	0	74.00	+9.00%	222	3
23.11.1995	116.90	+9.99%	0	0	68.00	0.00%	68	1
22.11.1995	106.28	0.00%	0	0		+10.00%	0	0
21.11.1995	106.28	0.00%	0	0	62.00	0.00%	3 720	60
20.11.1995	106.28	+9.99%	0	0	62.00	0.00%	62	1
17.11.1995	96.62	0.00%	0	0	62.00	0.00%	62	1
16.11.1995	96.62	+9.99%	0	0	62.00	0.00%	62	1
15.11.1995	87.84	0.00%	0	0	65.00	+4.00%	2 468	40
14.11.1995	87.84	0.00%	0	0	59.50	-4.00%	952	16
13.11.1995	87.84	+9.99%	0	0		+8.00%	0	0
10.11.1995	79.86	0.00%	0	0		-1.00%	0	0
9.11.1995	79.86	+10.00%	0	0		0.00%	0	0
8.11.1995	72.60	0.00%	0	0		+9.00%	0	0
7.11.1995	72.60	0.00%	0	0	57.00	+2.00%	4 032	76
6.11.1995	72.60	+10.00%	0	0	52.00	0.00%	1 248	24
3.11.1995	66.00	0.00%	0	0		-5.00%	0	0
2.11.1995	66.00	+10.00%	0	0		0.00%	0	0
1.11.1995	60.00	0.00%	0	0	55.00	+10.00%	880	16
31.10.1995	60.00	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	-6.84%	2 700	45		+10.00%	0	0
27.10.1995	64.41	0.00%	0	0	42.00	-5.00%	2 940	70
26.10.1995	64.41	+9.98%	22 801	354		+2.00%	0	0
25.10.1995	58.56	0.00%	0	0	43.00	-2.00%	1 720	40
24.10.1995	58.56	0.00%	0	0
23.10.1995	58.56	+9.99%	0	0
20.10.1995	53.24	0.00%	0	0	44.00	-4.00%	264	6
19.10.1995	53.24	+10.00%	0	0		+10.00%	0	0
18.10.1995	48.40	0.00%	0	0	42.00	-3.00%	336	8
17.10.1995	48.40	0.00%	0	0	43.50	-7.00%	5 220	120
16.10.1995	48.40	+10.00%	0	0		+7.00%	0	0
13.10.1995	44.00	0.00%	0	0		+5.00%	0	0
12.10.1995	44.00	-0.60%	4 840	110		+8.00%	0	0
11.10.1995	44.27	-5.00%	0	0	39.00	0.00%	936	24
10.10.1995	46.60	-4.99%	2 330	50	39.00	0.00%	156	4
9.10.1995	49.05	0.00%	0	0		-9.00%	0	0
6.10.1995	49.05	0.00%	0	0		-9.00%	0	0
5.10.1995	49.05	+4.98%	0	0		-10.00%	0	0
4.10.1995	46.72	-4.98%	6 260	134		-9.00%	0	0
3.10.1995	49.17	-4.98%	0	0		-10.00%	0	0
2.10.1995	51.75	-4.99%	0	0		0.00%	0	0
29.9.1995	54.47	-4.98%	4 140	76	63.00	+6.00%	1 071	17
28.9.1995	57.33	-4.98%	2 179	38	63.00	-3.00%	3 918	66
27.9.1995	60.34	+4.99%	0	0	61.00	-3.00%	3 660	60
26.9.1995	57.47	+4.98%	0	0	63.00	+6.00%	3 906	62
25.9.1995	54.74	-4.99%	438	8		0.00%	0	0
22.9.1995	57.62	+4.99%	0	0	59.00	+2.00%	2 832	48
21.9.1995	54.88	+4.99%	0	0
20.9.1995	52.27	-4.99%	3 136	60
19.9.1995	55.02	+5.00%	0	0		-2.00%	0	0
18.9.1995	52.40	0.00%	0	0		0.00%	0	0
15.9.1995	52.40	-4.98%	838	16		0.00%	0	0
14.9.1995	55.15	0.00%	0	0		0.00%	0	0
13.9.1995	55.15	-4.99%	441	8		+3.00%	0	0
12.9.1995	58.05	-4.99%	232	4		+6.00%	0	0
11.9.1995	61.10	0.00%	0	0		0.00%	0	0
8.9.1995	61.10	-4.99%	4 888	80	54.00	0.00%	2 160	40
7.9.1995	64.31	-4.99%	0	0		-10.00%	0	0
6.9.1995	67.69	-4.99%	0	0	60.00	-8.00%	1 440	24
5.9.1995	71.25	-5.00%	0	0		+9.00%	0	0
4.9.1995	75.00	+4.31%	17 550	234	60.00	0.00%	2 880	48
1.9.1995	71.90	+4.99%	11 935	166	60.00	-1.00%	1 200	20
31.8.1995	68.48	0.00%	0	0	60.50	-1.00%	1 210	20
30.8.1995	68.48	0.00%	0	0		0.00%	0	0
29.8.1995	68.48	+4.99%	1 096	16		0.00%	0	0
28.8.1995	65.22	+4.99%	0	0		+9.00%	0	0
25.8.1995	62.12	+4.98%	870	14		0.00%	0	0
24.8.1995	59.17	-4.99%	0	0		+1.00%	0	0
23.8.1995	62.28	-4.98%	2 989	48	55.50	-1.00%	2 664	48
22.8.1995	65.55	-5.00%	0	0		0.00%	0	0
21.8.1995	69.00	0.00%	0	0		0.00%	0	0
18.8.1995	69.00	+0.65%	6 831	99		0.00%	0	0
17.8.1995	68.55	+4.99%	3 496	51		0.00%	0	0
16.8.1995	65.29	+4.98%	0	0		0.00%	0	0
15.8.1995	62.19	+4.99%	0	0		0.00%	0	0
14.8.1995	59.23	-4.98%	0	0	56.00	-9.00%	3 360	60
11.8.1995	62.34	-4.99%	561	9		-4.00%	0	0
10.8.1995	65.62	+4.99%	0	0		+1.00%	0	0
9.8.1995	62.50	+4.98%	375	6		-11.00%	0	0
8.8.1995	59.53	+4.99%	0	0		0.00%	0	0
7.8.1995	56.70	+5.00%	0	0		0.00%	0	0
4.8.1995	54.00	0.00%	0	0		0.00%	0	0
3.8.1995	54.00	+0.65%	108	2		0.00%	0	0
2.8.1995	53.65	-4.99%	537	10	71.00	0.00%	426	6
1.8.1995	56.47	+4.98%	0	0		0.00%	0	0
31.7.1995	53.79	+4.99%	269	5		0.00%	0	0
28.7.1995	51.23	-4.98%	0	0		0.00%	0	0
27.7.1995	53.92	-4.98%	0	0		0.00%	0	0
26.7.1995	56.75	0.00%	0	0		+1.00%	0	0
25.7.1995	56.75	0.00%	0	0	70.50	-1.00%	212	3
24.7.1995	56.75	0.00%	0	0	71.00	0.00%	781	11
21.7.1995	56.75	0.00%	0	0		0.00%	0	0
20.7.1995	56.75	0.00%	0	0	71.00	+9.00%	1 420	20
19.7.1995	56.75	-4.98%	1 362	24		0.00%	0	0
18.7.1995	59.73	0.00%	0	0		0.00%	0	0
17.7.1995	59.73	-4.99%	2 389	40		0.00%	0	0
14.7.1995	62.87	-4.98%	0	0		0.00%	0	0
13.7.1995	66.17	-4.99%	0	0		+4.00%	0	0
12.7.1995	69.65	0.00%	0	0		0.00%	0	0
11.7.1995	69.65	+4.98%	4 179	60		0.00%	0	0
10.7.1995	66.34	0.00%	0	0		+4.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	66.34	-4.99%	0	0	55.50	0.00%	3 330	60
3.7.1995	69.83	-4.99%	0	0		-11.00%	0	0
30.6.1995	73.50	-4.98%	0	0		+5.00%	0	0
29.6.1995	77.36	+4.99%	2 166	28	59.50	-8.00%	714	12
28.6.1995	73.68	+4.98%	2 063	28		-1.00%	0	0
27.6.1995	70.18	+4.99%	17 054	243	65.70	0.00%	986	15
26.6.1995	66.84	+4.99%	0	0		+11.00%	0	0
23.6.1995	63.66	+4.99%	0	0	59.00	+11.00%	3 540	60
22.6.1995	60.63	+4.98%	0	0		-26.00%	0	0
21.6.1995	57.75	0.00%	0	0		+9.00%	0	0
20.6.1995	57.75	0.00%	0	0		+10.00%	0	0
19.6.1995	57.75	0.00%	0	0		0.00%	0	0
16.6.1995	57.75	+5.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	1 320	24		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	55.00	-1.87%	1 320	24		0.00%	0	0
12.6.1995	56.05	0.00%	0	0		0.00%	0	0
9.6.1995	56.05	-5.00%	673	12		0.00%	0	0
8.6.1995	59.00	0.00%	0	0		+7.00%	0	0
7.6.1995	59.00	-1.66%	2 065	35	56.00	+9.00%	896	16
6.6.1995	60.00	0.00%	1 140	19		0.00%	0	0
5.6.1995	60.00	0.00%	0	0		0.00%	0	0
2.6.1995	60.00	-3.58%	8 760	146	51.00	-9.00%	2 459	48
1.6.1995	62.23	-4.99%	0	0		-10.00%	0	0
31.5.1995	65.50	-498.00%	2 620	40	62.00	0.00%	6 200	100
30.5.1995	68.94	-498.00%	0	0		0.00%	0	0
29.5.1995	72.56	-498.00%	0	0		0.00%	0	0
26.5.1995	76.37	-498.00%	1 527	20		0.00%	0	0
25.5.1995	80.38	+498.00%	0	0		0.00%	0	0
24.5.1995	76.56	+499.00%	0	0		-9.00%	0	0
23.5.1995	72.92	+499.00%	0	0	68.00	+10.00%	9 452	139
22.5.1995	69.45	+498.00%	0	0		0.00%	0	0
19.5.1995	66.15	+500.00%	0	0		0.00%	0	0
18.5.1995	63.00	+500.00%	0	0		0.00%	0	0
17.5.1995	60.00	0.00%	5 100	85		0.00%	0	0
16.5.1995			0	0		+5.00%	0	0
15.5.1995	60.00	0.00%	480	8		+8.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	60.00	+31.00%	1 920	32		0.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995	59.81	+498.00%	0	0		-4.00%	0	0
3.5.1995	56.97	+499.00%	0	0		0.00%	0	0
2.5.1995	54.26	+499.00%	0	0	57.00	-10.00%	1 710	30
28.4.1995	51.68	+499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	49.22	-499.00%	4 331	88	63.00	0.00%	315	5
25.4.1995	51.81	+498.00%	0	0		0.00%	0	0
24.4.1995	49.35	+500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	47.00	-250.00%	1 786	38		0.00%	0	0
6.4.1995	48.21	-498.00%	0	0		0.00%	0	0
5.4.1995	50.74	-499.00%	0	0		0.00%	0	0
4.4.1995	53.41	-499.00%	0	0		0.00%	0	0
3.4.1995	56.22	-498.00%	0	0		0.00%	0	0
31.3.1995	59.17	-499.00%	0	0		0.00%	0	0
30.3.1995	62.28	-498.00%	0	0		-3.00%	0	0
29.3.1995	65.55	-500.00%	0	0		-3.00%	0	0
28.3.1995			0	0		+1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	69.00	0.00%	8 280	120
20.3.1995	69.00	-2 959.00%	1 035	15
17.3.1995	98.00	-3 000.00%	0	0
16.3.1995	140.00	-3 000.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›