SEVEROTEX LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	26.51	0.00%	0	0		0.00%	0
30.12.1996	26.51	0.00%	0	0		0.00%	0
27.12.1996	26.51	0.00%	0	0	33.00	0.00%	1 650	50
23.12.1996	26.51	0.00%	0	0		0.00%	0
20.12.1996	26.51	0.00%	0	0	33.00	0.00%	264	8
19.12.1996	26.51	0.00%	0	0		-5.98%	0
18.12.1996	26.51	0.00%	0	0		0.00%	0
17.12.1996	26.51	-2.17%	1 272	48		0.00%	0
16.12.1996	27.10	0.00%	0	0		0.00%	0
13.12.1996	27.10	0.00%	0	0		0.00%	0
12.12.1996	27.10	0.00%	0	0	35.10	-7.77%	2 106	60
11.12.1996	27.10	0.00%	0	0		-9.38%	0
10.12.1996	27.10	0.00%	0	0	42.00	+3.70%	672	16
9.12.1996	27.10	+4.23%	434	16	40.50	+6.57%	324	8
6.12.1996	26.00	0.00%	0	0		+8.26%	0
5.12.1996	26.00	0.00%	104	4		+0.28%	0
4.12.1996	26.00	0.00%	0	0		+7.59%	0
3.12.1996	26.00	+2.76%	1 248	48	33.00	-5.71%	3 514	108
2.12.1996	25.30	0.00%	0	0		0.00%	0
29.11.1996	25.30	0.00%	0	0		+4.54%	0
28.11.1996	25.30	+4.97%	0	0	33.00	0.00%	5 016	152
27.11.1996	24.10	0.00%	1 157	48	33.00	+4.76%	363	11
26.11.1996	24.10	+0.41%	771	32	31.50	-4.54%	315	10
25.11.1996	24.00	0.00%	0	0	33.00	0.00%	3 993	121
22.11.1996	24.00	-4.68%	3 264	136		+4.76%	0
21.11.1996	25.18	-4.98%	0	0	31.50	-4.54%	1 292	41
20.11.1996	26.50	-4.98%	0	0		-8.33%	0
19.11.1996	27.89	-4.97%	0	0		-7.69%	0
18.11.1996	29.35	-4.98%	0	0		+4.13%	0
15.11.1996	30.89	-4.98%	0	0		+4.31%	0
14.11.1996	32.51	0.00%	0	0		0.00%	0
13.11.1996	32.51	0.00%	0	0		0.00%	0
12.11.1996	32.51	0.00%	0	0		-0.11%	0
11.11.1996	32.51	-4.99%	2 341	72	36.00	-0.16%	15 384	428
8.11.1996	34.22	-4.99%	0	0		0.00%	0
7.11.1996	36.02	-4.98%	0	0		0.00%	0
6.11.1996	37.91	-4.98%	0	0	36.00	-5.26%	216	6
5.11.1996	39.90	0.00%	0	0		0.00%	0
4.11.1996	39.90	0.00%	0	0		0.00%	0
1.11.1996	39.90	0.00%	0	0		0.00%	0
31.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.90	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.90	0.00%	0	0	0.00	-0.52%	0	0
23.10.1996	39.90	0.00%	0	0	0.00	+0.52%	0	0
22.10.1996	39.90	+5.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.00	-5.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		+2.70%	0	0
17.10.1996	40.00	0.00%	0	0		+1.64%	0	0
16.10.1996	40.00	0.00%	0	0	36.40	+1.11%	291	8
15.10.1996	40.00	0.00%	1 200	30		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	36.00	+5.88%	8 136	226
11.10.1996	40.00	0.00%	0	0	34.00	-2.57%	1 088	32
10.10.1996	40.00	0.00%	0	0	34.90	-4.12%	244	7
9.10.1996	40.00	0.00%	240	6		+5.50%	0	0
8.10.1996	40.00	0.00%	960	24	34.50	-4.16%	1 380	40
7.10.1996	40.00	0.00%	0	0	36.00	+1.58%	1 296	36
4.10.1996	40.00	0.00%	0	0	36.00	+4.23%	1 914	54
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		+3.03%	0	0
1.10.1996	40.00	0.00%	0	0		-4.06%	0	0
30.9.1996	40.00	0.00%	0	0	34.40	-0.69%	1 582	46
27.9.1996	40.00	0.00%	640	16	35.00	+8.58%	589	17
26.9.1996	40.00	-2.43%	24 320	608		-5.08%	0	0
25.9.1996	41.00	0.00%	0	0	34.00	+6.69%	13 042	388
24.9.1996	41.00	-2.70%	4 100	100	30.00	-2.47%	6 300	200
23.9.1996	42.14	-4.98%	0	0	32.30	-7.71%	1 615	50
20.9.1996	44.35	-4.99%	0	0	35.00	-8.00%	3 150	90
19.9.1996	46.68	-4.98%	0	0		+3.00%	0	0
18.9.1996	49.13	-4.98%	0	0	37.00	-10.00%	1 850	50
17.9.1996	51.71	-4.99%	0	0	41.00	-8.00%	2 050	50
16.9.1996	54.43	-4.99%	0	0	44.70	+2.00%	447	10
13.9.1996	57.29	0.00%	0	0		0.00%	0	0
12.9.1996	57.29	-4.99%	0	0		-2.00%	0	0
11.9.1996	60.30	0.00%	0	0		-9.00%	0	0
10.9.1996	60.30	0.00%	0	0		-7.00%	0	0
9.9.1996	60.30	0.00%	0	0		-9.00%	0	0
6.9.1996	60.30	0.00%	0	0		+4.00%	0	0
5.9.1996	60.30	0.00%	0	0	56.10	-3.00%	1 683	30
4.9.1996	60.30	+0.50%	5 729	95	58.00	-9.00%	1 392	24
3.9.1996	60.00	0.00%	6 000	100		-10.00%	0	0
2.9.1996	60.00	0.00%	300	5		0.00%	0	0
30.8.1996	60.00	0.00%	7 200	120		0.00%	0	0
29.8.1996	60.00	0.00%	480	8		0.00%	0	0
28.8.1996	60.00	0.00%	0	0		0.00%	0	0
27.8.1996	60.00	0.00%	0	0		0.00%	0	0
26.8.1996	60.00	0.00%	120	2	71.00	-2.00%	71	1
23.8.1996	60.00	0.00%	0	0		+2.00%	0	0
22.8.1996	60.00	+1.91%	720	12		0.00%	0	0
21.8.1996	58.87	+4.99%	0	0	71.00	0.00%	6 958	98
20.8.1996	56.07	0.00%	0	0	71.00	+3.00%	568	8
19.8.1996	56.07	0.00%	0	0	69.00	+10.00%	6 279	91
16.8.1996	56.07	0.00%	0	0		0.00%	0	0
15.8.1996	56.07	-4.99%	4 261	76		-9.00%	0	0
14.8.1996	59.02	-4.99%	0	0		0.00%	0	0
13.8.1996	62.12	-4.98%	0	0		0.00%	0	0
12.8.1996	65.38	-4.99%	10 722	164		0.00%	0	0
9.8.1996	68.82	0.00%	0	0		0.00%	0	0
8.8.1996	68.82	+4.98%	9 360	136		0.00%	0	0
7.8.1996	65.55	0.00%	0	0		0.00%	0	0
6.8.1996	65.55	0.00%	0	0		-1.00%	0	0
5.8.1996	65.55	0.00%	0	0		-1.00%	0	0
2.8.1996	65.55	-5.00%	0	0		0.00%	0	0
1.8.1996	69.00	0.00%	0	0		-9.00%	0	0
31.7.1996	69.00	0.00%	0	0		0.00%	0	0
30.7.1996	69.00	0.00%	0	0		0.00%	0	0
29.7.1996	69.00	0.00%	0	0	77.00	0.00%	2 002	26
26.7.1996	69.00	0.00%	0	0		0.00%	0	0
25.7.1996	69.00	0.00%	0	0		0.00%	0	0
24.7.1996	69.00	0.00%	0	0		0.00%	0	0
23.7.1996	69.00	0.00%	0	0		-1.00%	0	0
22.7.1996	69.00	0.00%	0	0		+1.00%	0	0
19.7.1996	69.00	+1.33%	2 070	30		0.00%	0	0
18.7.1996	68.09	+4.99%	681	10		0.00%	0	0
17.7.1996	64.85	-4.99%	0	0	77.00	0.00%	6 160	80
16.7.1996	68.26	-4.99%	0	0		+8.00%	0	0
15.7.1996	71.85	-4.99%	0	0	71.00	+4.00%	2 556	36
12.7.1996	75.63	-4.99%	0	0		0.00%	0	0
11.7.1996	79.61	-4.98%	0	0		0.00%	0	0
10.7.1996	83.79	-5.00%	0	0		0.00%	0	0
9.7.1996	88.20	0.00%	0	0		-9.00%	0	0
8.7.1996	88.20	0.00%	0	0		+5.00%	0	0
4.7.1996	88.20	0.00%	0	0		+9.00%	0	0
3.7.1996	88.20	0.00%	0	0		-9.00%	0	0
2.7.1996	88.20	0.00%	0	0	71.20	-4.00%	1 709	24
1.7.1996	88.20	0.00%	0	0	74.50	+3.00%	3 576	48
28.6.1996	88.20	0.00%	0	0		-9.00%	0	0
27.6.1996	88.20	0.00%	0	0	79.00	+4.00%	948	12
26.6.1996	88.20	0.00%	0	0	75.60	-2.00%	3 024	40
25.6.1996	88.20	+5.00%	0	0	77.30	-1.00%	464	6
24.6.1996	84.00	-0.61%	22 932	273	81.00	-2.00%	15 612	200
21.6.1996	84.52	+4.99%	0	0		+9.00%	0	0
20.6.1996	80.50	+4.99%	8 050	100	73.60	-9.00%	1 030	14
19.6.1996	76.67	-4.99%	0	0		0.00%	0	0
18.6.1996	80.70	-4.99%	0	0		0.00%	0	0
17.6.1996	84.94	-4.99%	0	0		0.00%	0	0
14.6.1996	89.41	-4.99%	0	0		-10.00%	0	0
13.6.1996	94.11	-4.99%	0	0		-9.00%	0	0
12.6.1996	99.06	-4.99%	0	0		0.00%	0	0
11.6.1996	104.27	-4.99%	0	0		0.00%	0	0
10.6.1996	109.75	-4.99%	0	0	99.00	-10.00%	1 386	14
7.6.1996	115.52	-5.00%	1 617	14		+5.00%	0	0
6.6.1996	121.60	-5.00%	0	0	105.00	+9.00%	630	6
5.6.1996	128.00	+4.53%	64 000	500	100.50	-4.00%	3 753	39
4.6.1996	122.45	-4.99%	55 103	450	100.00	0.00%	12 000	120
3.6.1996	128.89	-4.99%	0	0	100.00	-10.00%	5 400	54
31.5.1996	135.67	+4.99%	0	0		+10.00%	0	0
30.5.1996	129.21	+4.99%	23 258	180	101.00	0.00%	1 212	12
29.5.1996	123.06	+5.00%	43 071	350	101.00	0.00%	1 515	15
28.5.1996	117.20	+4.73%	110 988	947		+10.00%	0	0
27.5.1996	111.90	+4.99%	46 215	413		+10.00%	0	0
24.5.1996	106.58	+4.99%	0	0	84.00	0.00%	2 520	30
23.5.1996	101.51	+4.99%	0	0		0.00%	0	0
22.5.1996	96.68	+4.99%	0	0		+14.00%	0	0
21.5.1996	92.08	+4.99%	0	0		+2.00%	0	0
20.5.1996	87.70	+4.99%	0	0		+4.00%	0	0
17.5.1996	83.53	+4.98%	0	0		+5.00%	0	0
16.5.1996	79.56	+4.98%	0	0	65.90	-4.00%	1 582	24
15.5.1996	75.78	+4.98%	0	0		-3.00%	0	0
14.5.1996	72.18	+4.98%	0	0	71.00	+9.00%	1 065	15
13.5.1996	68.75	+4.99%	0	0		0.00%	0	0
10.5.1996	65.48	-4.99%	0	0		0.00%	0	0
9.5.1996	68.92	-4.99%	16 472	239		+1.00%	0	0
7.5.1996	72.54	+4.99%	4 425	61		0.00%	0	0
6.5.1996	69.09	+5.00%	0	0		-10.00%	0	0
3.5.1996	65.80	+4.99%	0	0	72.00	0.00%	1 152	16
2.5.1996	62.67	-4.98%	0	0		0.00%	0	0
30.4.1996	65.96	-4.99%	0	0		-10.00%	0	0
29.4.1996	69.43	-4.99%	6 943	100		-9.00%	0	0
26.4.1996	73.08	-4.99%	0	0		+10.00%	0	0
25.4.1996	76.92	-4.99%	0	0	80.00	-9.00%	6 400	80
24.4.1996	80.96	-4.99%	0	0		+8.00%	0	0
23.4.1996	85.22	-4.99%	0	0	81.50	+2.00%	5 379	66
22.4.1996	89.70	+4.91%	4 395	49	80.00	0.00%	720	9
19.4.1996	85.50	-5.00%	0	0	80.00	0.00%	3 600	45
18.4.1996	90.00	+3.87%	2 700	30		-9.00%	0	0
17.4.1996	86.64	-5.00%	0	0		-1.00%	0	0
16.4.1996	91.20	0.00%	0	0		-1.00%	0	0
15.4.1996	91.20	0.00%	0	0		0.00%	0	0
12.4.1996	91.20	+4.82%	9 850	108	89.10	0.00%	6 415	72
11.4.1996	87.00	0.00%	10 875	125		0.00%	0	0
10.4.1996	87.00	-2.76%	18 444	212		+5.00%	0	0
9.4.1996	89.47	-4.99%	0	0		+5.00%	0	0
5.4.1996	94.17	+4.99%	5 179	55	87.00	-7.00%	5 765	71
4.4.1996	89.69	+4.99%	4 574	51		0.00%	0	0
3.4.1996	85.42	+4.99%	0	0		0.00%	0	0
2.4.1996	81.36	+4.99%	0	0		0.00%	0	0
1.4.1996	77.49	+5.00%	0	0		0.00%	0	0
29.3.1996	73.80	+4.99%	13 358	181		0.00%	0	0
28.3.1996	70.29	-4.98%	1 406	20		-9.00%	0	0
27.3.1996	73.98	-4.99%	0	0		0.00%	0	0
26.3.1996	77.87	-4.99%	0	0		0.00%	0	0
25.3.1996	81.96	-4.99%	0	0		-9.00%	0	0
22.3.1996	86.27	-4.99%	6 643	77		0.00%	0	0
21.3.1996	90.81	-4.99%	3 178	35		-9.00%	0	0
20.3.1996	95.58	-4.99%	0	0	117.00	0.00%	1 170	10
19.3.1996	100.61	-4.99%	0	0	117.40	-10.00%	11 740	100
18.3.1996	105.90	-4.99%	0	0		0.00%	0	0
15.3.1996	111.47	-4.99%	0	0	130.00	0.00%	4 550	35
‹‹ First 60 ‹‹ First 20 Next 200 ›