Direct trades and transfers on the Prague Stock Exchange and RM-System SEVT
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2000 | SCP | 91 | 80.00 | 2 022 | 161 760.00 | 80.00 | 80.00 | ||
| 24.1.2000 | SCP | 34 | 80.00 | 116 | 9 280.00 | 80.00 | 80.00 | ||
| 14.1.2000 | SCP | 73 | 80.00 | 584 | 46 720.00 | 80.00 | 80.00 | ||
| 29.12.1999 | SCP | 1 | 130.00 | 3 667 | 476 710.00 | 130.00 | 130.00 | ||
| 28.12.1999 | SCP | 50 | 80.00 | 139 | 11 120.00 | 80.00 | 80.00 | ||
| 16.12.1999 | SCP | 82 | 80.00 | 308 | 24 640.00 | 80.00 | 80.00 | ||
| 25.11.1999 | SCP | 9 | 80.00 | 31 | 2 480.00 | 80.00 | 80.00 | ||
| 22.11.1999 | SCP | 43 | 80.00 | 89 | 7 120.00 | 80.00 | 80.00 | ||
| 19.11.1999 | SCP | 26 | 80.00 | 94 | 7 520.00 | 80.00 | 80.00 | ||
| 12.11.1999 | SCP | 66 | 80.00 | 11 351 | 908 080.00 | 80.00 | 80.00 | ||
| 9.11.1999 | SCP | 3 | 80.00 | 28 173 | 2 253 840.00 | 80.00 | 80.00 | ||
| 8.11.1999 | SCP | 10 | 80.00 | 238 | 19 040.00 | 80.00 | 80.00 | ||
| 7.10.1999 | SCP | 1 | 81.60 | 2 850 | 232 560.00 | 81.60 | 81.60 | ||
| 4.10.1999 | Přímé RMS | 1 | 81.50 | 2 850 | 232 275.00 | 81.50 | 81.50 | ||
| 23.9.1999 | Dary RMS | 1 | 2 | ||||||
| 26.8.1999 | Dary RMS | 1 | 4 | ||||||
| 27.7.1999 | Dary RMS | 1 | 2 | ||||||
| 28.6.1999 | SCP | 1 | 27.00 | 1 | 27.00 | 27.00 | 27.00 | ||
| 2.6.1999 | Dary RMS | 1 | 1 | ||||||
| 30.3.1999 | Přímé RMS | 2 | 45.20 | 15 335 | 693 142.00 | 45.20 | 45.20 | ||
| |||||||||
