SEVT - Prague Stock Exchange price chart
Short and summary info about SEVT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 66.37 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.10.1997 | 62.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 526 406.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.10.1999 | 60.10 |
| First price | 10.01.1995 | 1 700.00 |
| Historic min | 02.04.1999 | 39.10 |
| Historic max | 13.01.1995 | 1 775.00 |
| Total volume | 4 506 870.80 | |
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1999 | 60.10 | 0.00% | 721 | 12 | ||||||||||
| 5.10.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 60.10 | 0.00% | 301 | 5 | ||||||||||
| 27.9.1999 | 60.10 | +0.16% | 0 | 0 | ||||||||||
| 24.9.1999 | 60.00 | +0.50% | 0 | 0 | ||||||||||
| 23.9.1999 | 59.70 | +9.94% | 0 | 0 | ||||||||||
| 22.9.1999 | 54.30 | -9.50% | 272 | 5 | ||||||||||
| 21.9.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 60.00 | +4.89% | 0 | 0 | ||||||||||
| 16.9.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 52.00 | +3.79% | 0 | 0 | ||||||||||
| 14.9.1999 | 50.10 | +9.86% | 0 | 0 | ||||||||||
| 13.9.1999 | 45.60 | +0.21% | 0 | 0 | ||||||||||
| 10.9.1999 | 45.50 | +0.66% | 0 | 0 | ||||||||||
| 9.9.1999 | 45.20 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
