Share SHELL, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:02 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 115 | 770.20 | ||||
| BCP | 12, 16:15:24 | - | - | Off | - | |||||
| BCP | 12, 16:15:24 | 45 | 760.00 | 777.40 | 700 | 0 | 0.00 | |||
| BCP | 12, 16:15:24 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 15:35:40 | 45 | 760.00 | 777.40 | 700 | - | ||||
| BCP | 12, 15:30:00 | 45 | 760.00 | 775.60 | 700 | - | ||||
| BCP | 12, 15:23:31 | 45 | 760.00 | 773.90 | 700 | - | ||||
| BCP | 12, 15:18:57 | 45 | 760.00 | 775.60 | 700 | - | ||||
| BCP | 12, 15:10:17 | 45 | 760.00 | 773.90 | 700 | - | ||||
| BCP | 12, 15:02:13 | 45 | 760.00 | 775.50 | 700 | - | ||||
| BCP | 12, 14:31:59 | 45 | 760.00 | 773.60 | 700 | - | ||||
| BCP | 12, 14:30:29 | 45 | 760.00 | 771.80 | 700 | - | ||||
| BCP | 12, 13:52:32 | 45 | 760.00 | 770.00 | 700 | - | ||||
| BCP | 12, 13:45:58 | 45 | 760.00 | 768.10 | 700 | - | ||||
| BCP | 12, 13:30:52 | 45 | 760.00 | 769.90 | 700 | - | ||||
| BCP | 12, 13:30:14 | 45 | 760.00 | 769.90 | 694 | - | ||||
| BCP | 12, 13:30:04 | 45 | 760.00 | 768.40 | 694 | 0 | 0.00 | |||
| BCP | 12, 13:30:04 | - | Obchod | 6 | 770.20 | |||||
| BCP | 12, 13:29:39 | 6 | 770.20 | 770.30 | 700 | - | ||||
| BCP | 12, 13:29:22 | 6 | 770.20 | 770.60 | 680 | 0 | 0.00 | |||
| BCP | 12, 13:29:22 | - | Obchod | 20 | 770.60 | |||||
| BCP | 12, 12:29:05 | 6 | 770.20 | 770.60 | 700 | - | ||||
| BCP | 12, 12:28:29 | 6 | 770.20 | 770.40 | 635 | 0 | 0.00 | |||
| BCP | 12, 12:28:29 | - | Obchod | 65 | 772.00 | |||||
| BCP | 12, 12:06:33 | 65 | 772.00 | 772.10 | 700 | - | ||||
| BCP | 12, 11:55:24 | 6 | 770.20 | 772.10 | 700 | - | ||||
| BCP | 12, 11:18:43 | 6 | 770.20 | 773.90 | 700 | - | ||||
| BCP | 12, 10:31:37 | 6 | 770.20 | 772.20 | 700 | - | ||||
| BCP | 12, 10:31:24 | 6 | 770.20 | 771.80 | 686 | 0 | 0.00 | |||
| BCP | 12, 10:31:24 | - | Obchod | 14 | 771.80 | |||||
| BCP | 12, 09:51:47 | 6 | 770.20 | 771.80 | 700 | - | ||||
| BCP | 12, 09:51:22 | 6 | 770.20 | 771.90 | 690 | 0 | 0.00 | |||
| BCP | 12, 09:51:22 | - | Obchod | 10 | 772.00 | |||||
| BCP | 12, 09:45:24 | 10 | 772.00 | 773.60 | 700 | - | ||||
| BCP | 12, 09:15:25 | 10 | 772.00 | 775.30 | 700 | - | ||||
| BCP | 12, 09:05:08 | 6 | 770.20 | 775.30 | 700 | - | ||||
| BCP | 12, 09:00:09 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 6 | 770.20 | 848.00 | 20 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 280 | 771.30 | ||||
| ||||||||||
