Share SHELL, aktuální vývoj cen
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 243 | 835.00 | ||||
| BCP | 25, 16:15:04 | - | - | Off | - | |||||
| BCP | 25, 16:15:04 | 25 | 830.00 | 835.00 | 497 | 0 | 0.00 | |||
| BCP | 25, 16:15:04 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 14:58:23 | 25 | 830.00 | 835.00 | 497 | - | ||||
| BCP | 25, 14:52:02 | 700 | 830.90 | 835.00 | 497 | 0 | 0.00 | |||
| BCP | 25, 14:52:02 | - | Obchod | 16 | 835.00 | |||||
| BCP | 25, 14:48:30 | 700 | 830.90 | 835.00 | 513 | - | ||||
| BCP | 25, 14:36:31 | 25 | 830.00 | 835.00 | 513 | 0 | 0.00 | |||
| BCP | 25, 14:36:31 | - | Obchod | 14 | 835.00 | |||||
| BCP | 25, 13:46:17 | - | Obchod | 6 | 835.00 | |||||
| BCP | 25, 13:46:17 | 25 | 830.00 | 835.00 | 527 | 0 | 0.00 | |||
| BCP | 25, 12:57:51 | 25 | 830.00 | 835.00 | 533 | - | ||||
| BCP | 25, 12:35:06 | 25 | 830.00 | 835.00 | 508 | - | ||||
| BCP | 25, 12:24:30 | 25 | 830.00 | 835.00 | 454 | - | ||||
| BCP | 25, 11:09:15 | 700 | 823.30 | 835.00 | 454 | 0 | 0.00 | |||
| BCP | 25, 11:09:15 | - | Obchod | 15 | 825.00 | |||||
| BCP | 25, 11:09:15 | - | Obchod | 45 | 835.00 | |||||
| BCP | 25, 11:07:39 | 700 | 823.30 | 825.00 | 15 | - | ||||
| BCP | 25, 11:06:11 | 700 | 823.30 | 835.00 | 499 | - | ||||
| BCP | 25, 10:03:32 | 700 | 823.30 | 830.00 | 15 | - | ||||
| BCP | 25, 10:02:59 | 700 | 823.30 | 845.40 | 700 | - | ||||
| BCP | 25, 10:00:14 | 700 | 823.30 | 840.00 | 15 | - | ||||
| BCP | 25, 10:00:04 | 653 | 824.60 | 840.00 | 15 | 0 | 0.00 | |||
| BCP | 25, 10:00:04 | - | Obchod | 47 | 824.60 | |||||
| BCP | 25, 09:59:45 | 700 | 824.60 | 840.00 | 15 | - | ||||
| BCP | 25, 09:52:26 | 700 | 824.60 | 825.00 | 47 | - | ||||
| BCP | 25, 09:51:58 | 700 | 824.60 | 840.00 | 15 | - | ||||
| BCP | 25, 09:50:58 | 700 | 824.60 | 825.40 | 47 | - | ||||
| BCP | 25, 09:43:49 | 700 | 824.60 | 840.00 | 15 | - | ||||
| BCP | 25, 09:43:25 | 600 | 825.40 | 840.00 | 15 | 0 | 0.00 | |||
| BCP | 25, 09:43:25 | - | Obchod | 100 | 825.40 | |||||
| BCP | 25, 09:30:26 | 700 | 825.40 | 840.00 | 15 | - | ||||
| BCP | 25, 09:29:27 | 700 | 825.40 | 845.40 | 700 | - | ||||
| BCP | 25, 09:09:44 | 700 | 823.60 | 843.60 | 700 | - | ||||
| BCP | 25, 09:06:27 | 700 | 821.70 | 841.70 | 700 | - | ||||
| BCP | 25, 09:05:08 | 700 | 820.20 | 840.20 | 700 | - | ||||
| BCP | 25, 09:00:27 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 40 | 780.00 | 848.00 | 20 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
