Share SHELL, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:51:04 | 16 | 904.00 | 982.00 | 11 | - | ||||
| BCP | 23, 12:59:17 | 60 | 902.00 | 982.00 | 11 | - | ||||
| BCP | 23, 10:26:27 | 11 | 900.00 | 982.00 | 11 | 0 | 0.00 | |||
| BCP | 23, 10:26:27 | - | Obchod | 6 | 904.00 | |||||
| BCP | 23, 09:49:48 | - | Obchod | 5 | 904.00 | |||||
| BCP | 23, 09:49:48 | 11 | 900.00 | 904.00 | 6 | 0 | 0.00 | |||
| BCP | 23, 09:41:59 | 11 | 900.00 | 904.00 | 11 | 0 | 0.00 | |||
| BCP | 23, 09:41:59 | - | Obchod | 2 | 905.00 | |||||
| BCP | 23, 09:41:16 | 2 | 905.00 | 982.00 | 11 | - | ||||
| BCP | 23, 09:00:30 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 2 | 905.00 | 910.00 | 13 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 32 | 911.00 | ||||
| BCP | 22, 16:15:10 | - | - | Off | - | |||||
| BCP | 22, 16:15:10 | 2 | 905.00 | 910.00 | 13 | 0 | 0.00 | |||
| BCP | 22, 16:15:10 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 13:22:56 | 2 | 905.00 | 910.00 | 13 | 0 | 0.00 | |||
| BCP | 22, 13:22:56 | - | Obchod | 22 | 911.00 | |||||
| BCP | 22, 12:15:46 | - | Obchod | 4 | 910.00 | |||||
| BCP | 22, 12:15:46 | 22 | 911.00 | 982.00 | 11 | 0 | 0.00 | |||
| BCP | 22, 09:02:37 | - | - | Closed | - | |||||
| BCP | 22, 09:02:37 | 2 | 905.00 | 910.00 | 4 | 0 | 0.00 | |||
| BCP | 22, 09:02:37 | - | Obchod | 6 | 910.00 | |||||
| BCP | 22, 09:00:13 | - | Closed | - | ||||||
| BCP | 22, 09:00:13 | 6 | 917.00 | 910.00 | 10 | 6 | 910.00 | |||
| BCP | 22, 08:50:01 | - | Closed | - | ||||||
| BCP | 22, 08:50:01 | - | Closed | - | ||||||
| BCP | 22, 08:50:01 | - | Closed | - | ||||||
| BCP | 22, 08:50:01 | 6 | 917.00 | 910.00 | 10 | 6 | 910.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Closed | - | |||||
| BCP | 22, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 5 | 950.00 | ||||
| BCP | 21, 16:15:14 | - | - | Off | - | |||||
| BCP | 21, 16:15:14 | 6 | 917.00 | 982.00 | 11 | 0 | 0.00 | |||
| BCP | 21, 16:15:14 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:32:32 | - | - | Closed | - | |||||
| BCP | 21, 09:32:32 | 6 | 917.00 | 982.00 | 11 | 0 | 0.00 | |||
| ||||||||||
