Share SHELL, aktuální vývoj cen
Loading chart ...
| 16.9.2026 15.9.2026 14.9.2026 11.9.2026 10.9.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 10:03:19 | 27 | 910.00 | 964.00 | 18 | - | ||||
| BCP | 17, 09:00:06 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 14 | 908.00 | 964.00 | 18 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 13 | 956.00 | ||||
| BCP | 16, 16:15:23 | - | - | Off | - | |||||
| BCP | 16, 16:15:23 | 14 | 908.00 | 964.00 | 18 | 0 | 0.00 | |||
| BCP | 16, 16:15:23 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 14:16:27 | 14 | 908.00 | 964.00 | 18 | - | ||||
| BCP | 16, 09:53:05 | 31 | 906.00 | 964.00 | 18 | 0 | 0.00 | |||
| BCP | 16, 09:53:05 | - | Obchod | 13 | 956.00 | |||||
| BCP | 16, 09:00:20 | - | - | Closed | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 31 | 906.00 | 956.00 | 13 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:07 | - | - | Closed | - | |||||
| BCP | 16, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:00 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 6 | 956.00 | ||||
| BCP | 15, 16:15:12 | - | - | Off | - | |||||
| BCP | 15, 16:15:12 | 31 | 906.00 | 956.00 | 13 | 0 | 0.00 | |||
| BCP | 15, 16:15:12 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 15:13:19 | 31 | 906.00 | 956.00 | 13 | - | ||||
| BCP | 15, 13:48:27 | 5 | 905.00 | 956.00 | 13 | 0 | 0.00 | |||
| BCP | 15, 13:48:27 | - | Obchod | 2 | 956.00 | |||||
| BCP | 15, 13:37:30 | - | Obchod | 3 | 956.00 | |||||
| BCP | 15, 13:37:30 | 5 | 905.00 | 956.00 | 15 | 0 | 0.00 | |||
| BCP | 15, 09:00:25 | - | - | Closed | - | |||||
| BCP | 15, 09:00:25 | 5 | 905.00 | 956.00 | 18 | 0 | 0.00 | |||
| BCP | 15, 09:00:25 | - | Obchod | 1 | 956.00 | |||||
| BCP | 15, 08:50:03 | 1 | 99 999 999.99 | 956.00 | 19 | 1 | 956.00 | |||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 5 | 905.00 | 956.00 | 19 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:03 | - | - | Closed | - | |||||
| BCP | 15, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:00 | - | - | Closed | - | |||||
| ||||||||||
