Share SHELL, aktuální vývoj cen

Loading chart ...

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  33  807.00
BCP 20, 16:15:16 - - Off    -
BCP 20, 16:15:16 300 806.80 826.80 300  0  0.00
BCP 20, 16:15:16 - - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:08:39 300 806.80 826.80 300    -
BCP 20, 15:20:10 300 805.20 825.20 300    -
BCP 20, 14:11:19 300 806.90 826.90 300    -
BCP 20, 13:23:13 300 808.50 828.50 300    -
BCP 20, 10:36:32 300 806.80 826.80 300    -
BCP 20, 10:08:28 300 808.50 828.50 300    -
BCP 20, 09:53:50 300 810.20 830.20 300    -
BCP 20, 09:16:03 300 808.50 828.50 300    -
BCP 20, 09:07:34 300 808.10 827.00 300    -
BCP 20, 09:07:29 - - Closed    -
BCP 20, 09:07:29 299 807.00 827.00 300  0  0.00
BCP 20, 09:07:29 267 807.00 827.00 300  0  0.00
BCP 20, 09:07:29 - Obchod  1  807.00
BCP 20, 09:07:29 - Obchod  32  807.00
BCP 20, 09:05:29 300 807.00 0.00 1  1  807.00
BCP 20, 09:05:04 - Closed    -
BCP 20, 09:05:04 300 808.40 0.00 1  1  808.40
BCP 20, 09:00:04 - - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - 0.00 1    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:01 - - Closed    -
BCP 20, 02:05:01 - - Off  0  0.00
Bloky BCP 17, 18:30:10 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  835.00
BCP 17, 16:15:01 - - Off    -
BCP 17, 16:15:01 300 804.70 824.70 300  0  0.00
BCP 17, 16:15:01 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:09:58 300 804.70 824.70 300    -
BCP 17, 15:51:40 300 806.40 826.40 300    -
BCP 17, 15:46:47 300 804.60 824.60 300    -
BCP 17, 14:47:24 300 803.00 823.00 300    -
BCP 17, 13:42:01 300 801.30 821.30 300    -
BCP 17, 13:06:50 300 803.00 823.00 300    -
BCP 17, 11:30:29 300 804.70 824.70 300    -
BCP 17, 10:56:13 300 806.20 826.20 300    -
BCP 17, 10:35:50 300 804.50 824.50 300    -
BCP 17, 10:16:32 300 802.80 822.80 300    -
  << First 20   Next 50 > 
Zobrazit sloupec