Share SHELL, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 835.00 | ||||
| BCP | 26, 16:15:13 | - | - | Off | - | |||||
| BCP | 26, 16:15:13 | 700 | 832.20 | 852.20 | 700 | 0 | 0.00 | |||
| BCP | 26, 16:15:13 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:54:32 | 700 | 832.20 | 852.20 | 700 | - | ||||
| BCP | 26, 15:30:59 | 700 | 830.30 | 850.30 | 700 | - | ||||
| BCP | 26, 15:13:59 | 700 | 832.10 | 852.10 | 700 | - | ||||
| BCP | 26, 14:52:20 | 700 | 834.00 | 854.00 | 700 | - | ||||
| BCP | 26, 12:57:17 | 700 | 832.40 | 852.40 | 700 | - | ||||
| BCP | 26, 12:35:15 | 700 | 834.30 | 854.30 | 700 | - | ||||
| BCP | 26, 11:20:31 | 700 | 832.50 | 852.50 | 700 | - | ||||
| BCP | 26, 11:13:17 | 700 | 834.30 | 854.30 | 700 | - | ||||
| BCP | 26, 10:23:12 | 700 | 836.00 | 856.00 | 700 | - | ||||
| BCP | 26, 09:47:10 | 700 | 834.30 | 854.30 | 700 | - | ||||
| BCP | 26, 09:18:05 | 700 | 832.50 | 852.50 | 700 | - | ||||
| BCP | 26, 09:15:46 | 700 | 834.30 | 854.30 | 700 | - | ||||
| BCP | 26, 09:14:13 | 700 | 832.60 | 852.60 | 700 | - | ||||
| BCP | 26, 09:08:28 | 700 | 831.00 | 851.00 | 700 | - | ||||
| BCP | 26, 09:05:06 | 700 | 832.70 | 852.70 | 700 | - | ||||
| BCP | 26, 09:00:01 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 50 | 750.00 | 1 500.00 | 9 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 02:05:04 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 130 | 835.00 | ||||
| BCP | 25, 16:15:08 | - | - | Off | - | |||||
| BCP | 25, 16:15:08 | - | - | Closed | - | |||||
| BCP | 25, 16:11:21 | 700 | 822.50 | 842.50 | 700 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 15:53:32 | 700 | 820.90 | 840.90 | 700 | - | ||||
| BCP | 25, 15:46:00 | 700 | 822.70 | 842.70 | 700 | - | ||||
| BCP | 25, 15:40:05 | 700 | 820.80 | 840.80 | 700 | - | ||||
| BCP | 25, 15:24:06 | 700 | 822.50 | 842.50 | 700 | - | ||||
| BCP | 25, 15:17:27 | 700 | 820.60 | 840.60 | 700 | - | ||||
| BCP | 25, 15:11:12 | 700 | 818.80 | 838.80 | 700 | - | ||||
| BCP | 25, 14:31:16 | 700 | 817.20 | 837.20 | 700 | - | ||||
| BCP | 25, 14:30:26 | 700 | 815.90 | 835.90 | 700 | - | ||||
| BCP | 25, 14:10:03 | 700 | 814.60 | 834.60 | 700 | - | ||||
| BCP | 25, 13:23:17 | 700 | 816.40 | 836.40 | 700 | - | ||||
| BCP | 25, 12:56:07 | 700 | 814.60 | 834.60 | 700 | - | ||||
| BCP | 25, 12:50:37 | 700 | 813.00 | 833.00 | 700 | - | ||||
| ||||||||||
