Share SHELL, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 870.00 | ||||
| BCP | 26, 16:15:19 | - | - | Off | - | |||||
| BCP | 26, 16:15:19 | 300 | 847.10 | 859.00 | 300 | 0 | 0.00 | |||
| BCP | 26, 16:15:19 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:07:00 | 300 | 847.10 | 859.00 | 300 | - | ||||
| BCP | 26, 15:54:03 | 300 | 845.30 | 859.00 | 300 | - | ||||
| BCP | 26, 15:47:49 | 300 | 847.00 | 859.00 | 300 | - | ||||
| BCP | 26, 15:32:45 | 300 | 848.50 | 859.00 | 300 | - | ||||
| BCP | 26, 15:31:05 | 300 | 850.10 | 859.00 | 300 | - | ||||
| BCP | 26, 14:30:18 | 300 | 848.20 | 859.00 | 300 | - | ||||
| BCP | 26, 14:30:04 | 300 | 849.30 | 859.00 | 300 | - | ||||
| BCP | 26, 14:28:59 | 300 | 847.90 | 859.00 | 300 | - | ||||
| BCP | 26, 14:22:32 | 300 | 849.60 | 859.00 | 300 | - | ||||
| BCP | 26, 14:07:22 | 300 | 849.60 | 855.00 | 15 | - | ||||
| BCP | 26, 13:15:40 | 300 | 848.00 | 855.00 | 15 | - | ||||
| BCP | 26, 12:40:49 | 300 | 846.40 | 855.00 | 15 | - | ||||
| BCP | 26, 12:31:57 | 300 | 844.60 | 855.00 | 15 | - | ||||
| BCP | 26, 12:30:02 | 300 | 846.60 | 855.00 | 15 | - | ||||
| BCP | 26, 12:27:22 | 300 | 848.20 | 855.00 | 15 | - | ||||
| BCP | 26, 12:03:42 | 300 | 849.70 | 855.00 | 15 | - | ||||
| BCP | 26, 11:35:27 | 300 | 847.80 | 855.00 | 15 | - | ||||
| BCP | 26, 10:12:14 | 300 | 845.90 | 855.00 | 15 | - | ||||
| BCP | 26, 09:44:24 | 300 | 847.60 | 855.00 | 15 | - | ||||
| BCP | 26, 09:28:26 | 300 | 845.90 | 855.00 | 15 | - | ||||
| BCP | 26, 09:24:14 | 300 | 847.50 | 855.00 | 15 | - | ||||
| BCP | 26, 09:12:48 | 300 | 845.80 | 855.00 | 15 | - | ||||
| BCP | 26, 09:09:28 | 300 | 844.00 | 855.00 | 15 | - | ||||
| BCP | 26, 09:08:50 | 300 | 845.50 | 855.00 | 15 | - | ||||
| BCP | 26, 09:06:20 | 300 | 847.20 | 855.00 | 15 | - | ||||
| BCP | 26, 09:05:04 | 300 | 845.70 | 855.00 | 15 | - | ||||
| BCP | 26, 09:00:07 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 1 | 500.00 | 855.00 | 15 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 870.00 | ||||
| BCP | 25, 16:15:15 | - | - | Off | - | |||||
| BCP | 25, 16:15:15 | - | - | Closed | - | |||||
| BCP | 25, 16:15:01 | 300 | 844.50 | 855.00 | 15 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 15:47:16 | 300 | 846.10 | 855.00 | 15 | - | ||||
| ||||||||||
