SHELL - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about SHELL

The Prague Stock Exchange
Last price23.05.2024798.70
First price02.02.2022550.00
Historic min02.02.2022550.00
Historic max15.04.2024878.00
Total volume24 529 171.30
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.2024798.70-2.49%32 62140
22.5.2024819.100.00%00
21.5.2024819.10+1.50%37 67946
20.5.2024807.00-3.35%26 63133
17.5.2024835.000.00%00
16.5.2024835.00+0.19%5 8457
15.5.2024833.400.00%00
14.5.2024833.400.00%00
13.5.2024833.400.00%2 5003
10.5.2024833.400.00%00
9.5.2024833.400.00%00
8.5.2024
7.5.2024833.400.00%00
6.5.2024833.400.00%00
3.5.2024833.40-4.32%17 50321
2.5.2024871.000.00%00
30.4.2024871.000.00%00
29.4.2024871.00+0.11%52 26060
26.4.2024870.000.00%00
25.4.2024870.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec