SHELL - Prague Stock Exchange price chart
Short and summary info about SHELL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 911.00 |
| First price | 02.02.2022 | 550.00 |
| Historic min | 02.02.2022 | 550.00 |
| Historic max | 18.07.2024 | 1 000.00 |
| Total volume | 52 136 287.40 | |
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 911.00 | -4.11% | 29 142 | 32 | ||||||||||
| 21.10.2026 | 950.00 | -3.46% | 4 750 | 5 | ||||||||||
| 20.10.2026 | 984.00 | +3.58% | 984 | 1 | ||||||||||
| 19.10.2026 | 950.00 | +5.20% | 12 758 | 13 | ||||||||||
| 16.10.2026 | 903.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 903.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 903.00 | -9.61% | 20 769 | 23 | ||||||||||
| 13.10.2026 | 999.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 999.00 | +1.11% | 25 864 | 26 | ||||||||||
| 9.10.2026 | 988.00 | +1.65% | 110 391 | 113 | ||||||||||
| 8.10.2026 | 972.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 972.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 972.00 | +0.41% | 20 372 | 21 | ||||||||||
| 5.10.2026 | 968.00 | 0.00% | 3 872 | 4 | ||||||||||
| 2.10.2026 | 968.00 | -0.82% | 9 680 | 10 | ||||||||||
| 1.10.2026 | 976.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 976.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 976.00 | +8.20% | 9 760 | 10 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 902.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
