SHELL - Prague Stock Exchange price chart
Short and summary info about SHELL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.03.2025 | 835.00 |
| First price | 02.02.2022 | 550.00 |
| Historic min | 02.02.2022 | 550.00 |
| Historic max | 18.07.2024 | 1 000.00 |
| Total volume | 30 104 596.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2025 | 835.00 | +2.08% | 201 306 | 243 | ||||||||||
| 24.3.2025 | 818.00 | +1.00% | 58 285 | 71 | ||||||||||
| 21.3.2025 | 809.90 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2025 | 809.90 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2025 | 809.90 | +0.61% | 153 907 | 191 | ||||||||||
| 18.3.2025 | 805.00 | 0.00% | 64 400 | 80 | ||||||||||
| 17.3.2025 | 805.00 | +1.77% | 25 590 | 32 | ||||||||||
| 14.3.2025 | 791.00 | -0.01% | 26 901 | 34 | ||||||||||
| 13.3.2025 | 791.10 | +2.71% | 1 581 | 2 | ||||||||||
| 12.3.2025 | 770.20 | -0.14% | 88 738 | 115 | ||||||||||
| 11.3.2025 | 771.30 | -1.18% | 216 153 | 280 | ||||||||||
| 10.3.2025 | 780.50 | +0.04% | 7 805 | 10 | ||||||||||
| 7.3.2025 | 780.20 | +1.30% | 27 160 | 35 | ||||||||||
| 6.3.2025 | 770.20 | -7.76% | 213 428 | 277 | ||||||||||
| 5.3.2025 | 835.00 | +0.72% | 835 | 1 | ||||||||||
| 4.3.2025 | 829.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2025 | 829.00 | +1.56% | 1 567 | 2 | ||||||||||
| 28.2.2025 | 816.30 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2025 | 816.30 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2025 | 816.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
