SHELL - Prague Stock Exchange price chart
Short and summary info about SHELL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 870.00 |
| First price | 02.02.2022 | 550.00 |
| Historic min | 02.02.2022 | 550.00 |
| Historic max | 15.04.2024 | 878.00 |
| Total volume | 24 354 132.60 | |
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 870.00 | +4.40% | 4 350 | 5 | ||||||||||
| 19.4.2024 | 833.30 | +0.34% | 18 333 | 22 | ||||||||||
| 18.4.2024 | 830.50 | -2.64% | 23 274 | 28 | ||||||||||
| 17.4.2024 | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
| 16.4.2024 | 878.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
| 12.4.2024 | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
| 11.4.2024 | 853.50 | +2.71% | 89 268 | 105 | ||||||||||
| 10.4.2024 | 831.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 831.00 | +0.98% | 166 931 | 201 | ||||||||||
| 8.4.2024 | 822.90 | +0.48% | 66 429 | 81 | ||||||||||
| 5.4.2024 | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
| 4.4.2024 | 811.00 | +1.25% | 24 330 | 30 | ||||||||||
| 3.4.2024 | 801.00 | +0.13% | 80 100 | 100 | ||||||||||
| 2.4.2024 | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
| 28.3.2024 | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
| 27.3.2024 | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
