SHELL - Prague Stock Exchange price chart
Short and summary info about SHELL
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 835.00 |
First price | 02.02.2022 | 550.00 |
Historic min | 02.02.2022 | 550.00 |
Historic max | 19.07.2024 | 1 000.00 |
Total volume | 25 047 601.60 |
The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 835.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 835.00 | -1.42% | 109 160 | 130 | ||||||||||
24.7.2024 | 847.00 | +0.83% | 38 965 | 46 | ||||||||||
23.7.2024 | 840.00 | -16.00% | 8 400 | 10 | ||||||||||
22.7.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2024 | 1 000.00 | +16.28% | 1 000 | 1 | ||||||||||
17.7.2024 | 860.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2024 | 860.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2024 | 860.00 | +0.23% | 7 740 | 9 | ||||||||||
12.7.2024 | 858.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2024 | 858.00 | +3.30% | 35 152 | 41 | ||||||||||
10.7.2024 | 830.60 | 0.00% | 0 | 0 | ||||||||||
9.7.2024 | 830.60 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 830.60 | 0.00% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 830.60 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 830.60 | 0.00% | 0 | 0 | ||||||||||
2.7.2024 | 830.60 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 830.60 | 0.00% | 0 | 0 | ||||||||||
|