Direct trades and transfers on the Prague Stock Exchange and RM-System SIL.STAVBY TEPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIL.STAVBY TEPLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.2000 | SCP | 38 | 340.00 | 1 391 | 472 940.00 | 340.00 | 340.00 | ||
| 3.2.2000 | SCP | 1 | 340.00 | 72 | 24 480.00 | 340.00 | 340.00 | ||
| 2.2.2000 | SCP | 1 | 340.00 | 72 | 24 480.00 | 340.00 | 340.00 | ||
| 1.2.2000 | SCP | 3 | 340.00 | 1 410 | 479 400.00 | 300.00 | 380.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 342.00 | 140 | 47 880.00 | 342.00 | 342.00 | ||
| 7.12.1999 | Přímé RMS | 1 | 505.00 | 1 745 | 881 225.00 | 505.00 | 505.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 342.00 | 1 260 | 430 920.00 | 342.00 | 342.00 | ||
| 11.8.1999 | Přímé RMS | 1 | 450.00 | 108 | 48 600.00 | 450.00 | 450.00 | ||
| 7.7.1999 | Přímé RMS | 3 | 450.00 | 1 349 | 607 050.00 | 450.00 | 450.00 | ||
| 1.7.1999 | Přímé RMS | 3 | 150.20 | 18 020 | 2 708 000.00 | 150.00 | 400.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 667.00 | 360 | 240 120.00 | 667.00 | 667.00 | ||
| 27.5.1999 | SCP | 1 | 45.00 | 70 | 3 150.00 | 45.00 | 45.00 | ||
| 25.2.1999 | SCP | 1 | 35.00 | 28 | 980.00 | 35.00 | 35.00 | ||
| 30.10.1998 | SCP | 2 | 360.00 | 79 | 28 440.00 | 360.00 | 360.00 | ||
| 6.10.1998 | SCP | 1 | 360.00 | 38 | 13 680.00 | 360.00 | 360.00 | ||
| 9.9.1998 | SCP | 11 | 356.28 | 653 | 232 650.00 | 90.00 | 360.00 | ||
| 12.8.1998 | Přímé RMS | 1 | 160.00 | 42 | 6 720.00 | 160.00 | 160.00 | ||
| 22.7.1998 | Přímé RMS | 2 | 186.30 | 173 | 32 234.00 | 160.00 | 298.00 | ||
| 30.6.1998 | SCP | 1 | 265.00 | 20 | 5 300.00 | 265.00 | 265.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 345.00 | 99 | 34 155.00 | 345.00 | 345.00 | ||
| |||||||||
