SIL.STAVBY TEPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SIL.STAVBY TEPLICE

The Prague Stock Exchange
Last price	30.05.1997	54.15
First price	25.01.1994	250.00
Historic min	12.02.1997	39.35
Historic max	29.07.1996	346.00
Total volume	2 195 348.00

RMS - RM-System
Last price	19.01.2000	281.30
First price	10.01.1995	90.00
Historic min	22.12.1997	28.50
Historic max	17.06.1999	604.00
Total volume	1 430 194.10

Go to monthly & yearly prices and volumes of SIL.STAVBY TEPLICE

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.1.2000					281.30	0.00%	0	0
18.1.2000					281.30	+1.55%	0	0
17.1.2000					277.00	0.00%	0	0
14.1.2000					277.00	0.00%	0	0
13.1.2000					277.00	0.00%	0	0
12.1.2000					277.00	0.00%	0	0
11.1.2000					277.00	0.00%	0	0
10.1.2000					277.00	0.00%	0	0
7.1.2000					277.00	0.00%	0	0
6.1.2000					277.00	0.00%	0	0
5.1.2000					277.00	0.00%	0	0
30.12.1999					277.00	0.00%	0	0
29.12.1999					277.00	0.00%	0	0
28.12.1999					277.00	0.00%	0	0
27.12.1999					277.00	0.00%	0	0
23.12.1999					277.00	0.00%	0	0
22.12.1999					277.00	0.00%	0	0
21.12.1999					277.00	0.00%	0	0
20.12.1999					277.00	0.00%	0	0
17.12.1999					277.00	0.00%	0	0
‹‹ First 60 Next 20 ›