Direct trades and transfers on the Prague Stock Exchange and RM-System SILKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILKA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.10.2001 | UNIVYC BCP-1 | 19.00 | 15 825 | 300 675.00 | 19.00 | 19.00 | ||
| 20.1.2000 | Přímé RMS | 2 | 20.00 | 2 724 | 54 480.00 | 20.00 | 20.00 | |
| 22.10.1999 | Přímé RMS | 1 | 70.00 | 2 724 | 190 680.00 | 70.00 | 70.00 | |
| 24.3.1999 | Přímé RMS | 1 | 10.00 | 15 825 | 158 250.00 | 10.00 | 10.00 | |
| 15.6.1998 | Přímé RMS | 1 | 4.90 | 15 825 | 77 542.50 | 4.90 | 4.90 | |
| 23.4.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
| 14.4.1998 | SCP | 1 | 38.00 | 10 | 380.00 | 38.00 | 38.00 | |
| 9.4.1998 | Přímé RMS | 2 | 5.00 | 61 221 | 306 105.00 | 5.00 | 5.00 | |
| 3.4.1998 | SCP | 1 | 23.00 | 2 | 46.00 | 23.00 | 23.00 | |
| 24.3.1998 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | |
| 20.3.1998 | SCP | 1 | 91.00 | 2 | 182.00 | 91.00 | 91.00 | |
| 18.3.1998 | SCP | 1 | 79.17 | 12 | 950.04 | 79.17 | 79.17 | |
| 16.3.1998 | Přímé RMS | 1 | 102.00 | 194 | 19 788.00 | 102.00 | 102.00 | |
| 10.3.1998 | Přímé RMS | 1 | 93.00 | 218 | 20 274.00 | 93.00 | 93.00 | |
| 5.3.1998 | Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | |
| 27.2.1998 | Přímé RMS | 2 | 1.80 | 20 625 | 37 847.00 | 1.00 | 80.00 | |
| 25.2.1998 | SCP | 2 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 2.2.1998 | Přímé RMS | 1 | 8.20 | 61 221 | 502 012.20 | 8.20 | 8.20 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
