SILKA - Prague Stock Exchange price chart
Short and summary info about SILKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 8.21 |
| First price | 06.03.1995 | 707.00 |
| Historic min | 28.03.1997 | 8.21 |
| Historic max | 06.03.1995 | 707.00 |
| Total volume | 148 793.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.09.2000 | 8.00 |
| First price | 28.03.1995 | 365.00 |
| Historic min | 18.08.1997 | 3.00 |
| Historic max | 28.03.1995 | 365.00 |
| Total volume | 633 527.80 | |
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
