Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE CHEB
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE CHEB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.2.2000 | SCP | 1 | 78.20 | 14 723 | 1 151 338.60 | 78.20 | 78.20 | ||
| 26.11.1999 | SCP | 1 | 460.00 | 606 | 278 760.00 | 460.00 | 460.00 | ||
| 29.9.1999 | Přímé RMS | 7 | 460.00 | 606 | 278 760.00 | 460.00 | 460.00 | ||
| 5.8.1999 | SCP | 1 | 130.00 | 200 | 26 000.00 | 130.00 | 130.00 | ||
| 10.5.1999 | Dary RMS | 1 | 8 | ||||||
| 23.3.1999 | Přímé RMS | 1 | 130.00 | 100 | 13 000.00 | 130.00 | 130.00 | ||
| 12.3.1999 | Přímé RMS | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 10.3.1999 | Přímé RMS | 1 | 130.00 | 22 | 2 860.00 | 130.00 | 130.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 130.00 | 58 | 7 540.00 | 130.00 | 130.00 | ||
| 28.12.1998 | Přímé RMS | 1 | 10.00 | 14 723 | 147 230.00 | 10.00 | 10.00 | ||
| 23.12.1998 | Přímé RMS | 2 | 10.00 | 14 923 | 149 230.00 | 10.00 | 10.00 | ||
| 18.12.1998 | Přímé RMS | 2 | 1 200.00 | 160 | 192 000.00 | 1 200.00 | 1 200.00 | ||
| 24.9.1998 | SCP | 1 | 224.95 | 14 723 | 3 311 938.85 | 224.95 | 224.95 | ||
| 16.7.1998 | Přímé RMS | 1 | 200.00 | 919 | 183 800.00 | 200.00 | 200.00 | ||
| 2.7.1998 | Přímé RMS | 1 | 40.00 | 372 | 14 880.00 | 40.00 | 40.00 | ||
| 30.6.1998 | SCP | 4 | 108.00 | 40 | 4 320.00 | 80.00 | 120.00 | ||
| 30.6.1998 | Převody RMS | 2 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 29.6.1998 | SCP | 6 | 80.00 | 62 | 4 960.00 | 80.00 | 80.00 | ||
| 29.6.1998 | Převody RMS | 4 | 80.00 | 34 | 2 720.00 | 80.00 | 80.00 | ||
| 26.6.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| |||||||||
