SILNICE CHEB - Prague Stock Exchange price chart
Short and summary info about SILNICE CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 26.72 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.03.1997 | 19.56 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 44 661.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 170.50 |
| Historic min | 11.01.1999 | 12.70 |
| Historic max | 11.06.1997 | 239.50 |
| Total volume | 134 885.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 20.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 40.00 | -9.29% | 0 | 0 | ||||||||||
| 17.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
