SILNICE CHEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SILNICE CHEB

The Prague Stock Exchange
Last price	19.03.1997	26.72
First price	15.06.1993	20 000.00
Historic min	06.03.1997	19.56
Historic max	15.06.1993	20 000.00
Total volume	44 661.00

RMS - RM-System
Last price	21.12.2001	40.00
First price	10.01.1995	170.50
Historic min	06.01.1999	12.70
Historic max	11.06.1997	239.50
Total volume	134 885.10

Go to monthly & yearly prices and volumes of SILNICE CHEB

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	40	1
20.12.2001					40.00	0.00%	0	0
19.12.2001					40.00	0.00%	0	0
18.12.2001					40.00	-9.29%	0	0
17.12.2001					44.10	0.00%	0	0
14.12.2001					44.10	0.00%	0	0
13.12.2001					44.10	0.00%	0	0
12.12.2001					44.10	0.00%	0	0
11.12.2001					44.10	0.00%	0	0
10.12.2001					44.10	0.00%	0	0
7.12.2001					44.10	0.00%	0	0
6.12.2001					44.10	0.00%	0	0
5.12.2001					44.10	0.00%	0	0
4.12.2001					44.10	0.00%	0	0
3.12.2001					44.10	0.00%	0	0
30.11.2001					44.10	0.00%	0	0
29.11.2001					44.10	0.00%	0	0
28.11.2001					44.10	0.00%	0	0
27.11.2001					44.10	0.00%	0	0
26.11.2001					44.10	0.00%	0	0
‹‹ First 60 Next 20 ›