Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE HORŠOV.TÝN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE HORŠOV.TÝN | ||||||||
| Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.1.2013 | UNIVYC BCP-1 | 2 | 1.00 | 45 | 45.00 | 1.00 | 1.00 | |
| 1.3.2000 | Pøímé RMS | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 22.12.1998 | SCP | 1 | 191.00 | 1 900 | 362 900.00 | 191.00 | 191.00 | |
| 10.9.1998 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | |
| 26.8.1998 | SCP | 2 | 250.00 | 60 | 15 000.00 | 250.00 | 250.00 | |
| 25.8.1998 | SCP | 2 | 250.00 | 32 | 8 000.00 | 250.00 | 250.00 | |
| 29.7.1998 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | |
| 29.7.1998 | Pøevody RMS | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | |
| 15.7.1998 | SCP | 3 | 400.00 | 90 | 36 000.00 | 400.00 | 400.00 | |
| 7.7.1998 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | |
| 15.4.1998 | Pøímé RMS | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | |
| 14.4.1998 | Pøímé RMS | 5 | 173.90 | 1 746 | 303 729.00 | 100.00 | 191.00 | |
| 24.3.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 24.3.1998 | Pøevody RMS | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | |
| 6.3.1998 | Pøímé RMS | 2 | 190.60 | 905 | 172 582.00 | 190.00 | 191.00 | |
| 3.3.1998 | SCP | 1 | 500.00 | 53 | 26 500.00 | 500.00 | 500.00 | |
