SILNICE HORŠOV.TÝN - Prague Stock Exchange price chart
Short and summary info about SILNICE HORŠOV.TÝN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 400.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.08.1995 | 133.38 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 500 384.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2001 | 90.00 |
| First price | 10.01.1995 | 363.00 |
| Historic min | 23.03.2000 | 15.40 |
| Historic max | 27.11.1997 | 550.00 |
| Total volume | 603 055.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
