Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.11.1999 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 15.10.1999 | Přímé RMS | 1 | 120.00 | 52 | 6 240.00 | 120.00 | 120.00 | ||
| 14.10.1999 | SCP | 3 | 120.00 | 117 | 14 040.00 | 120.00 | 120.00 | ||
| 12.10.1999 | Přímé RMS | 2 | 120.00 | 78 | 9 360.00 | 120.00 | 120.00 | ||
| 11.10.1999 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 27.9.1999 | SCP | 5 | 120.00 | 178 | 21 360.00 | 120.00 | 120.00 | ||
| 24.9.1999 | SCP | 3 | 120.00 | 126 | 15 120.00 | 120.00 | 120.00 | ||
| 21.9.1999 | SCP | 3 | 120.00 | 95 | 11 400.00 | 120.00 | 120.00 | ||
| 13.9.1999 | SCP | 1 | 230.00 | 1 300 | 299 000.00 | 230.00 | 230.00 | ||
| 24.6.1999 | SCP | 1 | 230.00 | 2 100 | 483 000.00 | 230.00 | 230.00 | ||
| 7.6.1999 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 3.6.1999 | Přímé RMS | 1 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
| 13.5.1999 | Přímé RMS | 1 | 100.00 | 99 | 9 900.00 | 100.00 | 100.00 | ||
| 8.4.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 30.3.1999 | SCP | 1 | 80.00 | 27 | 2 160.00 | 80.00 | 80.00 | ||
| 19.2.1999 | SCP | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | ||
| 9.2.1999 | SCP | 2 | 80.00 | 23 | 1 840.00 | 80.00 | 80.00 | ||
| 4.2.1999 | SCP | 4 | 80.00 | 55 | 4 400.00 | 80.00 | 80.00 | ||
| 1.2.1999 | SCP | 10 | 80.00 | 159 | 12 720.00 | 80.00 | 80.00 | ||
| 26.1.1999 | SCP | 2 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| |||||||||
