SILNICE JIČÍN - Prague Stock Exchange price chart
Short and summary info about SILNICE JIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 47.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.03.1997 | 47.41 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 024 602.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.1999 | 69.10 |
| First price | 10.01.1995 | 206.50 |
| Historic min | 11.05.1998 | 27.00 |
| Historic max | 27.10.1995 | 819.00 |
| Total volume | 2 924 899.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
| 3.11.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
| 2.11.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 52.00 | +9.93% | 0 | 0 | ||||||||||
| 29.10.1999 | 47.30 | +4.87% | 0 | 0 | ||||||||||
| 27.10.1999 | 45.10 | +10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 41.00 | -4.65% | 0 | 0 | ||||||||||
| 22.10.1999 | 43.00 | -5.28% | 0 | 0 | ||||||||||
| 21.10.1999 | 45.40 | -3.40% | 0 | 0 | ||||||||||
| 20.10.1999 | 47.00 | -9.78% | 0 | 0 | ||||||||||
| 19.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
