Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIHLAVA
Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIHLAVA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
9.10.2000 | Přímé RMS | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | |
20.8.1999 | SCP | 1 | 500.00 | 14 | 7 000.00 | 500.00 | 500.00 | |
19.8.1999 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | |
17.8.1999 | SCP | 1 | 500.00 | 14 | 7 000.00 | 500.00 | 500.00 | |
5.8.1999 | SCP | 4 | 500.00 | 55 | 27 500.00 | 500.00 | 500.00 | |
2.8.1999 | SCP | 2 | 500.00 | 731 | 365 500.00 | 500.00 | 500.00 | |
30.7.1999 | SCP | 1 | 500.00 | 11 | 5 500.00 | 500.00 | 500.00 | |
28.7.1999 | SCP | 4 | 500.00 | 608 | 304 000.00 | 500.00 | 500.00 | |
26.7.1999 | SCP | 29 | 500.00 | 532 | 266 000.00 | 500.00 | 500.00 | |
23.7.1999 | SCP | 25 | 500.00 | 691 | 345 500.00 | 500.00 | 500.00 | |
22.7.1999 | SCP | 65 | 500.00 | 1 502 | 751 000.00 | 500.00 | 500.00 | |
20.7.1999 | SCP | 130 | 500.00 | 2 918 | 1 459 000.00 | 500.00 | 500.00 | |
12.7.1999 | Dary RMS | 1 | 24 | |||||
17.5.1999 | SCP | 1 | 36.43 | 28 | 1 020.04 | 36.43 | 36.43 | |
11.5.1998 | SCP | 1 | 72.00 | 28 | 2 016.00 | 72.00 | 72.00 | |
29.1.1998 | Přímé RMS | 1 | 1.00 | 11 | 11.00 | 1.00 | 1.00 |